Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2022	+0.60 / +4.41%	13.90	14.20	13.20	14.20	13.98	13.52	600
11/1/2022	-0.90 / -6.21%	14.30	14.30	13.60	13.60	14.04	12.95	800
10/31/2022	+0.60 / +4.32%	14.50	14.50	14.50	14.50	14.50	13.81	300
10/28/2022	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.82	13.24	500
10/27/2022	-0.10 / -0.72%	13.00	13.90	13.00	13.80	13.47	13.14	2,000
10/26/2022	-0.20 / -1.42%	13.60	13.90	12.80	13.90	13.00	13.24	13,500
10/25/2022	-0.20 / -1.40%	14.50	15.00	13.00	14.10	13.71	13.43	5,000
10/24/2022	-0.30 / -2.05%	13.90	14.40	13.50	14.30	13.75	13.62	7,300
10/21/2022	-0.50 / -3.31%	15.20	15.20	14.40	14.60	14.66	13.90	3,400
10/20/2022	-0.70 / -4.43%	15.80	16.00	15.10	15.10	15.77	14.38	1,600
10/19/2022	0.00 / 0.00%	15.80	15.80	15.80	15.80	15.80	15.05	0
10/18/2022	+0.30 / +1.94%	16.00	16.00	15.40	15.80	15.87	15.05	2,600
10/17/2022	0.00 / 0.00%	15.10	15.50	15.10	15.50	15.21	14.76	700
10/14/2022	+0.90 / +6.16%	16.00	16.00	13.20	15.50	15.09	14.76	1,100
10/13/2022	-0.10 / -0.68%	14.70	14.70	14.60	14.60	14.64	13.90	2,600
10/12/2022	+0.40 / +2.80%	14.30	15.20	14.30	14.70	14.88	14.00	7,700
10/11/2022	-1.20 / -7.74%	15.80	16.20	14.30	14.30	15.34	13.62	8,000
10/10/2022	0.00 / 0.00%	15.00	15.50	15.00	15.50	15.09	14.76	2,700
10/7/2022	-0.70 / -4.32%	15.50	16.00	14.60	15.50	15.06	14.76	17,200
10/6/2022	+0.60 / +3.85%	15.90	16.50	15.60	16.20	16.18	15.43	7,500
10/5/2022	-0.60 / -3.70%	16.20	16.20	15.40	15.60	15.75	14.86	6,300
10/4/2022	+0.10 / +0.62%	16.10	16.30	15.60	16.20	16.05	15.43	14,000
10/3/2022	+0.20 / +1.26%	16.00	16.60	15.00	16.10	15.94	15.33	22,100
9/30/2022	-1.10 / -6.47%	16.20	16.70	15.60	15.90	16.06	15.14	25,600
9/29/2022	0.00 / 0.00%	16.90	17.00	16.50	17.00	16.88	16.19	9,100
9/28/2022	0.00 / 0.00%	17.00	17.30	16.50	17.00	16.91	16.19	4,700
9/27/2022	0.00 / 0.00%	17.50	17.70	16.50	17.00	16.98	16.19	25,500
9/26/2022	-1.60 / -8.60%	18.10	18.10	16.80	17.00	17.17	16.19	38,000
9/23/2022	-1.20 / -6.06%	19.80	20.00	18.50	18.60	18.97	17.71	38,200
9/22/2022	-1.50 / -7.04%	21.00	21.00	19.20	19.80	19.54	18.86	62,300

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020