|
Closing price on 11/17/2023
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
9.50 |
| Volume |
7,500 |
| Split-adjusted Price |
9.33 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.50
|
9.80
|
9.63
|
9.33
|
7,500
|
|
|
11/16/2023
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.65
|
9.33
|
2,800
|
|
|
11/15/2023
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.84
|
9.43
|
8,400
|
|
|
11/14/2023
|
+0.10 / +1.03%
|
9.80
|
9.80
|
9.60
|
9.80
|
9.65
|
9.33
|
15,600
|
|
|
11/13/2023
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.76
|
9.24
|
12,100
|
|
|
11/10/2023
|
-0.20 / -1.96%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.15
|
9.52
|
3,400
|
|
|
11/9/2023
|
+0.90 / +9.68%
|
9.40
|
10.20
|
9.40
|
10.20
|
10.02
|
9.71
|
55,400
|
|
|
11/8/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.86
|
2,300
|
|
|
11/7/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
8.86
|
6,400
|
|
|
11/6/2023
|
-0.10 / -1.06%
|
9.30
|
9.40
|
8.70
|
9.30
|
8.79
|
8.86
|
18,800
|
|
|
11/3/2023
|
+0.40 / +4.44%
|
9.00
|
9.50
|
9.00
|
9.40
|
9.20
|
8.95
|
2,200
|
|
|
11/2/2023
|
-0.60 / -6.25%
|
9.50
|
9.70
|
9.00
|
9.00
|
9.17
|
8.57
|
5,700
|
|
|
11/1/2023
|
+0.60 / +6.67%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
100
|
|
|
10/31/2023
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.50
|
9.00
|
8.59
|
8.57
|
3,100
|
|
|
10/30/2023
|
-0.50 / -5.26%
|
9.00
|
9.00
|
8.70
|
9.00
|
8.79
|
8.57
|
12,900
|
|
|
10/27/2023
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.00
|
9.50
|
9.13
|
9.05
|
3,700
|
|
|
10/26/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.20
|
8.86
|
5,800
|
|
|
10/25/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
8.95
|
1,800
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.05
|
1,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.05
|
300
|
|
|
10/20/2023
|
+0.20 / +2.15%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.54
|
9.05
|
1,900
|
|
|
10/19/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
8.86
|
1,000
|
|
|
10/18/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.53
|
8.95
|
1,200
|
|
|
10/17/2023
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
2,000
|
|
|
10/12/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
9.33
|
5,800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
1,500
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.78
|
9.24
|
4,000
|
|
|
10/9/2023
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.66
|
9.24
|
8,200
|
|
|