Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2018	0.00 / 0.00%	9.80	10.00	9.20	9.90	9.96	7.21	13,400
11/13/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	0
11/12/2018	0.00 / 0.00%	9.90	9.90	9.70	9.90	9.89	7.21	3,500
11/9/2018	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.21	0
11/8/2018	+0.10 / +1.02%	9.20	9.90	9.00	9.90	9.05	7.21	6,000
11/7/2018	+0.30 / +3.16%	9.30	9.80	9.30	9.80	9.55	7.14	200
11/6/2018	+0.40 / +4.40%	9.80	10.00	9.10	9.50	9.78	6.92	20,100
11/5/2018	-0.50 / -5.21%	9.90	9.90	9.00	9.10	9.50	6.63	600
11/2/2018	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.99	0
11/1/2018	-0.10 / -1.03%	9.60	9.60	9.60	9.60	9.60	6.99	100
10/31/2018	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	7.06	0
10/30/2018	+0.70 / +7.78%	9.10	9.70	9.10	9.70	9.40	7.06	200
10/29/2018	-0.90 / -9.09%	9.80	10.20	9.00	9.00	10.08	6.55	12,600
10/26/2018	0.00 / 0.00%	9.00	9.90	9.00	9.90	9.45	7.21	200
10/25/2018	+0.30 / +3.13%	8.70	9.90	8.70	9.90	9.50	7.21	300
10/24/2018	+0.80 / +9.09%	9.60	9.60	9.60	9.60	9.60	6.99	2,100
10/23/2018	-0.70 / -7.37%	8.80	9.90	8.70	8.80	8.86	6.41	1,400
10/22/2018	-0.60 / -5.94%	9.60	9.60	9.50	9.50	9.52	6.92	5,900
10/19/2018	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.36	0
10/18/2018	-0.10 / -0.98%	10.00	10.10	10.00	10.10	10.02	7.36	1,200
10/17/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.43	0
10/16/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.43	0
10/15/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.43	0
10/12/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	7.43	0
10/11/2018	+0.10 / +0.99%	9.10	10.20	9.10	10.20	9.83	7.43	300
10/10/2018	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	7.36	0
10/9/2018	+0.60 / +6.32%	9.90	10.10	9.90	10.10	10.00	7.36	290
10/8/2018	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	6.92	0
10/5/2018	+0.10 / +1.06%	9.80	9.80	9.50	9.50	9.53	6.92	1,100
10/4/2018	-0.30 / -3.09%	9.50	9.50	9.40	9.40	9.47	6.85	300

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020