Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2023	-0.20 / -1.96%	10.50	10.50	10.00	10.00	10.15	9.52	3,400
11/9/2023	+0.90 / +9.68%	9.40	10.20	9.40	10.20	10.02	9.71	55,400
11/8/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.86	2,300
11/7/2023	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	8.86	6,400
11/6/2023	-0.10 / -1.06%	9.30	9.40	8.70	9.30	8.79	8.86	18,800
11/3/2023	+0.40 / +4.44%	9.00	9.50	9.00	9.40	9.20	8.95	2,200
11/2/2023	-0.60 / -6.25%	9.50	9.70	9.00	9.00	9.17	8.57	5,700
11/1/2023	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	9.14	100
10/31/2023	0.00 / 0.00%	9.00	9.00	8.50	9.00	8.59	8.57	3,100
10/30/2023	-0.50 / -5.26%	9.00	9.00	8.70	9.00	8.79	8.57	12,900
10/27/2023	+0.20 / +2.15%	9.30	9.60	9.00	9.50	9.13	9.05	3,700
10/26/2023	-0.10 / -1.06%	9.40	9.40	8.90	9.30	9.20	8.86	5,800
10/25/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.42	8.95	1,800
10/24/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.05	1,100
10/23/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	9.05	300
10/20/2023	+0.20 / +2.15%	10.00	10.00	9.30	9.50	9.54	9.05	1,900
10/19/2023	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.38	8.86	1,000
10/18/2023	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.53	8.95	1,200
10/17/2023	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	9.14	200
10/16/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.33	300
10/13/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	9.33	2,000
10/12/2023	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.66	9.33	5,800
10/11/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	9.24	1,500
10/10/2023	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.78	9.24	4,000
10/9/2023	+0.20 / +2.11%	9.50	9.80	9.50	9.70	9.66	9.24	8,200
10/6/2023	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.58	9.05	3,000
10/5/2023	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.65	9.05	11,900
10/4/2023	0.00 / 0.00%	9.70	9.80	9.60	9.60	9.69	9.14	4,900
10/3/2023	-0.20 / -2.04%	10.00	10.00	9.00	9.60	9.65	9.14	9,600
10/2/2023	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.78	9.33	10,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020