Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2015	-1.00 / -4.26%	23.40	23.70	22.00	22.50	22.99	10.14	539,400
11/9/2015	-0.80 / -3.29%	24.00	24.30	23.20	23.50	23.74	10.59	463,200
11/6/2015	-0.90 / -3.57%	25.30	25.40	23.70	24.30	24.90	10.95	536,800
11/5/2015	+0.40 / +1.61%	24.80	25.50	24.60	25.20	25.10	11.35	453,900
11/4/2015	+1.90 / +8.30%	22.80	24.80	22.70	24.80	23.71	11.17	466,038
11/3/2015	+0.50 / +2.23%	22.40	22.90	22.20	22.90	22.55	10.32	299,129
11/2/2015	-0.30 / -1.32%	22.70	22.80	22.30	22.40	22.54	10.09	208,400
10/30/2015	-0.20 / -0.87%	23.00	23.00	22.70	22.70	22.77	10.23	165,300
10/29/2015	0.00 / 0.00%	22.90	23.00	22.40	22.90	22.77	10.32	390,800
10/28/2015	0.00 / 0.00%	22.90	23.10	22.60	22.90	22.90	10.32	409,500
10/27/2015	+0.20 / +0.88%	22.60	23.00	22.30	22.90	22.63	10.32	392,300
10/26/2015	+0.30 / +1.34%	22.50	22.80	22.30	22.70	22.54	10.23	375,500
10/23/2015	+0.30 / +1.36%	22.00	23.00	21.80	22.40	22.29	10.09	371,526
10/22/2015	-0.40 / -1.78%	21.90	22.20	21.40	22.10	21.83	9.96	269,600
10/21/2015	-0.60 / -2.60%	23.30	23.60	22.50	22.50	23.27	10.14	384,800
10/20/2015	+1.30 / +5.96%	22.00	23.10	22.00	23.10	22.70	10.41	378,600
10/19/2015	+0.50 / +2.35%	21.40	21.80	21.10	21.80	21.36	9.82	366,800
10/16/2015	+0.10 / +0.47%	21.20	21.40	21.00	21.30	21.17	9.60	305,500
10/15/2015	0.00 / 0.00%	21.30	21.30	21.00	21.20	21.14	9.55	362,000
10/14/2015	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.23	9.55	326,300
10/13/2015	0.00 / 0.00%	20.80	21.30	20.70	21.10	21.10	9.51	316,500
10/12/2015	+0.10 / +0.48%	21.00	21.40	20.80	21.10	21.11	9.51	312,700
10/9/2015	-0.10 / -0.47%	21.20	21.20	20.20	21.00	20.84	9.46	290,200
10/8/2015	+0.10 / +0.48%	21.00	21.40	20.90	21.10	21.11	9.51	393,000
10/7/2015	-0.40 / -1.87%	21.30	21.50	20.80	21.00	21.19	9.46	361,680
10/6/2015	+0.40 / +1.90%	20.90	21.50	20.70	21.40	21.16	9.64	324,220
10/5/2015	-0.50 / -2.33%	21.50	21.50	20.90	21.00	21.19	9.46	334,649
10/2/2015	+0.50 / +2.38%	21.50	22.00	21.10	21.50	21.48	9.69	385,250
10/1/2015	+1.90 / +9.95%	19.30	21.00	19.30	21.00	20.46	9.46	430,710
9/30/2015	+0.50 / +2.69%	18.60	19.50	18.40	19.10	19.03	8.60	249,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020