Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2017	0.00 / 0.00%	14.30	14.50	14.00	14.00	14.18	9.19	2,700
10/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	530
10/5/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.09	9.19	13,700
10/4/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.09	9.25	3,000
10/3/2017	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.06	9.19	11,100
10/2/2017	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	9.32	990
9/29/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.38	1,000
9/28/2017	0.00 / 0.00%	14.10	14.40	14.10	14.30	14.29	9.38	15,130
9/27/2017	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	9.38	2,900
9/26/2017	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.24	9.38	1,700
9/25/2017	+0.30 / +2.13%	14.20	14.40	14.20	14.40	14.21	9.45	1,700
9/22/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.25	0
9/21/2017	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.13	9.25	2,400
9/20/2017	-0.40 / -2.76%	14.20	14.20	14.10	14.10	14.16	9.25	7,422
9/19/2017	+0.30 / +2.11%	14.30	14.50	14.20	14.50	14.21	9.51	17,660
9/18/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.32	2,200
9/15/2017	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.18	9.32	15,980
9/14/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.06	9.25	11,990
9/13/2017	-0.20 / -1.41%	14.10	14.10	13.90	14.00	14.04	9.19	20,400
9/12/2017	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.12	9.32	10,400
9/11/2017	0.00 / 0.00%	14.10	14.20	14.10	14.20	14.13	9.32	15,650
9/8/2017	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.25	9.32	119,070
9/7/2017	-0.30 / -2.05%	14.40	14.90	14.30	14.30	14.43	9.38	10,960
9/6/2017	-0.20 / -1.35%	14.30	14.80	14.30	14.60	14.56	9.58	2,600
9/5/2017	+0.20 / +1.37%	14.50	14.90	14.50	14.80	14.78	9.71	2,400
9/1/2017	0.00 / 0.00%	14.40	14.80	14.40	14.60	14.65	9.58	3,900
8/31/2017	+0.10 / +0.69%	14.60	14.80	14.40	14.60	14.71	9.58	6,400
8/30/2017	+0.10 / +0.69%	14.50	14.70	14.40	14.50	14.58	9.51	6,850
8/29/2017	-0.40 / -2.70%	14.50	14.80	14.40	14.40	14.58	9.45	12,000
8/28/2017	0.00 / 0.00%	14.80	15.00	14.50	14.80	14.68	9.71	7,500

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020