Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.30 / +2.34%	12.80	13.40	12.50	13.10	13.05	11.78	120,900
10/5/2021	+0.20 / +1.59%	12.50	13.00	12.50	12.80	12.78	11.51	77,300
10/4/2021	+0.60 / +5.00%	12.00	13.20	11.60	12.60	12.43	11.33	156,900
10/1/2021	0.00 / 0.00%	12.00	12.40	12.00	12.00	12.14	10.79	84,100
9/30/2021	+0.10 / +0.84%	12.00	12.50	11.90	12.00	12.05	10.79	44,900
9/29/2021	+0.60 / +5.31%	11.30	12.30	11.20	11.90	11.85	10.70	106,500
9/28/2021	+0.30 / +2.73%	10.70	11.30	10.70	11.30	11.10	10.16	48,400
9/27/2021	-0.40 / -3.51%	11.40	11.40	10.90	11.00	11.06	9.89	107,700
9/24/2021	0.00 / 0.00%	11.80	11.80	11.00	11.40	11.17	10.25	51,100
9/23/2021	-0.60 / -5.00%	12.00	12.10	11.40	11.40	11.69	10.25	71,700
9/22/2021	+0.60 / +5.26%	11.40	12.20	11.30	12.00	11.92	10.79	126,200
9/21/2021	0.00 / 0.00%	11.40	11.40	11.00	11.40	11.21	10.25	145,000
9/20/2021	-0.30 / -2.56%	11.50	11.70	11.00	11.40	11.26	10.25	182,100
9/17/2021	+0.10 / +0.86%	11.70	12.00	10.50	11.70	11.43	10.52	139,600
9/16/2021	+0.40 / +3.57%	12.00	12.00	10.70	11.60	11.57	10.43	208,200
9/15/2021	+1.00 / +9.80%	10.30	11.20	10.30	11.20	10.96	10.07	396,600
9/14/2021	+0.10 / +0.99%	10.10	10.30	9.90	10.20	10.09	9.17	63,300
9/13/2021	+0.50 / +5.21%	9.60	10.40	9.30	10.10	9.79	9.08	237,100
9/10/2021	-0.10 / -1.03%	9.70	9.70	9.40	9.60	9.51	8.63	8,100
9/9/2021	0.00 / 0.00%	9.90	9.90	9.30	9.70	9.54	8.72	17,500
9/8/2021	0.00 / 0.00%	9.50	10.00	9.40	9.70	9.71	8.72	17,300
9/7/2021	-0.60 / -5.83%	10.00	10.20	9.30	9.70	9.65	8.72	127,300
9/6/2021	+0.20 / +1.98%	10.10	10.50	9.60	10.30	10.12	9.26	67,200
9/1/2021	+0.90 / +9.78%	10.10	10.10	9.50	10.10	9.90	9.08	71,100
8/31/2021	+0.80 / +9.52%	8.60	9.20	8.50	9.20	9.02	8.27	112,700
8/30/2021	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.46	7.55	49,300
8/27/2021	-0.30 / -3.30%	9.00	9.00	8.70	8.80	8.77	7.91	5,700
8/26/2021	+0.40 / +4.60%	8.70	9.10	8.40	9.10	8.60	8.18	27,900
8/25/2021	0.00 / 0.00%	8.60	8.70	8.30	8.70	8.39	7.82	9,300
8/24/2021	-0.10 / -1.14%	8.80	8.80	8.20	8.70	8.48	7.82	32,900

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020