Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2023	0.00 / 0.00%	9.00	9.00	8.50	9.00	8.59	7.60	3,100
10/30/2023	-0.50 / -5.26%	9.00	9.00	8.70	9.00	8.79	7.60	12,900
10/27/2023	+0.20 / +2.15%	9.30	9.60	9.00	9.50	9.13	8.03	3,700
10/26/2023	-0.10 / -1.06%	9.40	9.40	8.90	9.30	9.20	7.86	5,800
10/25/2023	-0.10 / -1.05%	9.50	9.50	9.40	9.40	9.42	7.94	1,800
10/24/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.03	1,100
10/23/2023	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	8.03	300
10/20/2023	+0.20 / +2.15%	10.00	10.00	9.30	9.50	9.54	8.03	1,900
10/19/2023	-0.10 / -1.06%	9.40	9.40	9.30	9.30	9.38	7.86	1,000
10/18/2023	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.53	7.94	1,200
10/17/2023	-0.20 / -2.04%	9.60	9.60	9.60	9.60	9.60	8.11	200
10/16/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.28	300
10/13/2023	0.00 / 0.00%	9.80	9.80	9.80	9.80	9.80	8.28	2,000
10/12/2023	+0.10 / +1.03%	9.70	9.80	9.60	9.80	9.66	8.28	5,800
10/11/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.20	1,500
10/10/2023	0.00 / 0.00%	9.80	9.80	9.70	9.70	9.78	8.20	4,000
10/9/2023	+0.20 / +2.11%	9.50	9.80	9.50	9.70	9.66	8.20	8,200
10/6/2023	0.00 / 0.00%	9.70	9.70	9.50	9.50	9.58	8.03	3,000
10/5/2023	-0.10 / -1.04%	9.60	9.70	9.50	9.50	9.65	8.03	11,900
10/4/2023	0.00 / 0.00%	9.70	9.80	9.60	9.60	9.69	8.11	4,900
10/3/2023	-0.20 / -2.04%	10.00	10.00	9.00	9.60	9.65	8.11	9,600
10/2/2023	+0.10 / +1.03%	9.70	9.90	9.70	9.80	9.78	8.28	10,800
9/29/2023	0.00 / 0.00%	9.50	9.80	9.00	9.70	9.67	8.20	6,700
9/28/2023	0.00 / 0.00%	9.70	9.70	9.70	9.70	9.70	8.20	6,200
9/27/2023	-0.10 / -1.02%	9.80	9.80	9.70	9.70	9.79	8.20	9,000
9/26/2023	-0.10 / -1.01%	9.90	9.90	9.80	9.80	9.83	8.28	1,700
9/25/2023	0.00 / 0.00%	10.10	10.10	9.90	9.90	9.98	8.37	8,100
9/22/2023	-0.20 / -1.98%	10.10	10.30	9.90	9.90	10.00	8.37	8,900
9/21/2023	-0.40 / -3.81%	10.30	10.30	10.10	10.10	10.14	8.53	14,000
9/20/2023	+0.30 / +2.94%	10.20	10.50	10.10	10.50	10.18	8.87	4,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020