Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2026	-1.70 / -7.80%	21.70	21.70	19.70	20.10	20.55	20.10	116,700
10/27/2026	-0.30 / -1.36%	22.00	22.00	21.80	21.80	21.93	21.80	5,600
10/26/2026	+0.20 / +0.91%	23.20	23.20	22.00	22.10	22.02	22.10	8,500
10/23/2026	-1.30 / -5.60%	22.90	22.90	21.80	21.90	22.36	21.90	56,200
10/22/2026	-0.10 / -0.43%	23.10	23.20	22.90	23.20	22.99	23.20	9,500
10/21/2026	-0.10 / -0.43%	23.50	23.50	23.00	23.30	23.23	23.30	4,200
10/20/2026	0.00 / 0.00%	23.50	23.50	22.90	23.40	23.05	23.40	25,800
10/19/2026	+0.40 / +1.74%	23.30	23.40	23.00	23.40	23.06	23.40	3,400
10/16/2026	0.00 / 0.00%	22.90	23.30	22.90	23.00	23.01	23.00	2,500
10/15/2026	-0.40 / -1.71%	23.00	23.00	23.00	23.00	23.00	23.00	900
10/14/2026	-0.10 / -0.43%	23.00	23.40	23.00	23.40	23.10	23.40	400
10/13/2026	0.00 / 0.00%	24.80	24.80	23.00	23.50	23.51	23.50	2,000
10/12/2026	+0.20 / +0.86%	23.40	23.70	23.00	23.50	23.48	23.50	1,300
10/9/2026	-0.10 / -0.43%	23.20	23.30	23.20	23.30	23.27	23.30	300,300
10/8/2026	0.00 / 0.00%	23.30	23.40	23.30	23.40	23.39	23.40	1,000
10/7/2026	0.00 / 0.00%	23.40	23.40	22.70	23.40	22.95	23.40	405,680
10/6/2026	0.00 / 0.00%	23.40	24.40	23.40	23.40	23.59	23.40	1,900
10/5/2026	+0.10 / +0.43%	23.30	23.40	22.70	23.40	23.05	23.40	1,300
10/2/2026	+0.30 / +1.30%	23.30	23.90	23.30	23.30	23.58	23.30	3,100
10/1/2026	-0.20 / -0.86%	23.20	23.20	22.50	23.00	22.78	23.00	3,800
9/30/2026	-0.40 / -1.69%	23.60	23.60	23.10	23.20	23.34	23.20	2,100
9/29/2026	-0.40 / -1.67%	23.50	23.70	23.00	23.60	23.33	23.60	3,200
9/28/2026	-0.40 / -1.64%	24.00	24.00	24.00	24.00	24.00	24.00	800
9/25/2026	+1.00 / +4.27%	23.50	24.40	22.70	24.40	22.94	24.40	4,200
9/24/2026	+0.30 / +1.22%	24.50	24.90	24.50	24.90	24.82	23.40	2,900
9/23/2026	-0.10 / -0.40%	24.40	24.60	24.30	24.60	24.35	23.12	1,800
9/22/2026	-0.20 / -0.80%	25.40	25.40	24.50	24.70	24.75	23.21	4,500
9/21/2026	+0.10 / +0.40%	25.50	25.50	24.00	24.90	24.29	23.40	9,800
9/18/2026	-0.20 / -0.80%	25.00	25.00	24.50	24.80	24.67	23.31	21,600
9/17/2026	-0.60 / -2.34%	25.00	25.00	24.70	25.00	24.96	23.49	5,300

<<Previous 30 days Next 5 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020