|
Closing price on 10/27/2023
|
|
| Open |
9.30 |
| High |
9.60 |
| Low |
9.00 |
| Volume |
3,700 |
| Split-adjusted Price |
9.05 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2023
|
+0.20 / +2.15%
|
9.30
|
9.60
|
9.00
|
9.50
|
9.13
|
9.05
|
3,700
|
|
|
10/26/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
8.90
|
9.30
|
9.20
|
8.86
|
5,800
|
|
|
10/25/2023
|
-0.10 / -1.05%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.42
|
8.95
|
1,800
|
|
|
10/24/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.05
|
1,100
|
|
|
10/23/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.05
|
300
|
|
|
10/20/2023
|
+0.20 / +2.15%
|
10.00
|
10.00
|
9.30
|
9.50
|
9.54
|
9.05
|
1,900
|
|
|
10/19/2023
|
-0.10 / -1.06%
|
9.40
|
9.40
|
9.30
|
9.30
|
9.38
|
8.86
|
1,000
|
|
|
10/18/2023
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.40
|
9.40
|
9.53
|
8.95
|
1,200
|
|
|
10/17/2023
|
-0.20 / -2.04%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.14
|
200
|
|
|
10/16/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
300
|
|
|
10/13/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.33
|
2,000
|
|
|
10/12/2023
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
9.33
|
5,800
|
|
|
10/11/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
1,500
|
|
|
10/10/2023
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.78
|
9.24
|
4,000
|
|
|
10/9/2023
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.66
|
9.24
|
8,200
|
|
|
10/6/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
9.05
|
3,000
|
|
|
10/5/2023
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.65
|
9.05
|
11,900
|
|
|
10/4/2023
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.60
|
9.69
|
9.14
|
4,900
|
|
|
10/3/2023
|
-0.20 / -2.04%
|
10.00
|
10.00
|
9.00
|
9.60
|
9.65
|
9.14
|
9,600
|
|
|
10/2/2023
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
9.33
|
10,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.00
|
9.70
|
9.67
|
9.24
|
6,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.24
|
6,200
|
|
|
9/27/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
9.24
|
9,000
|
|
|
9/26/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
9.33
|
1,700
|
|
|
9/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.98
|
9.43
|
8,100
|
|
|
9/22/2023
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
10.00
|
9.43
|
8,900
|
|
|
9/21/2023
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.14
|
9.62
|
14,000
|
|
|
9/20/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
10.00
|
4,700
|
|
|
9/19/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.31
|
9.71
|
12,600
|
|
|
9/18/2023
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
10.00
|
9,500
|
|
|