Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2017	-0.20 / -1.52%	13.10	13.10	12.90	13.00	12.99	8.53	9,190
10/26/2017	-0.30 / -2.22%	13.40	13.50	13.20	13.20	13.39	8.66	25,300
10/25/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.50	8.86	22,800
10/24/2017	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.51	8.86	4,500
10/23/2017	-0.20 / -1.46%	13.60	13.60	13.50	13.50	13.57	8.86	2,030
10/20/2017	0.00 / 0.00%	13.70	13.70	13.60	13.70	13.67	8.99	7,010
10/19/2017	-0.30 / -2.14%	13.90	14.00	13.70	13.70	13.82	8.99	15,310
10/18/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	1,100
10/17/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	13,500
10/16/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	5,000
10/13/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	1,600
10/12/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	4,590
10/11/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	9,500
10/10/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	1,500
10/9/2017	0.00 / 0.00%	14.30	14.50	14.00	14.00	14.18	9.19	2,700
10/6/2017	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	9.19	530
10/5/2017	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.09	9.19	13,700
10/4/2017	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.09	9.25	3,000
10/3/2017	-0.20 / -1.41%	14.20	14.20	14.00	14.00	14.06	9.19	11,100
10/2/2017	-0.10 / -0.70%	14.20	14.20	14.20	14.20	14.20	9.32	990
9/29/2017	0.00 / 0.00%	14.30	14.30	14.30	14.30	14.30	9.38	1,000
9/28/2017	0.00 / 0.00%	14.10	14.40	14.10	14.30	14.29	9.38	15,130
9/27/2017	0.00 / 0.00%	14.20	14.30	14.20	14.30	14.22	9.38	2,900
9/26/2017	-0.10 / -0.69%	14.30	14.30	14.20	14.30	14.24	9.38	1,700
9/25/2017	+0.30 / +2.13%	14.20	14.40	14.20	14.40	14.21	9.45	1,700
9/22/2017	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	9.25	0
9/21/2017	0.00 / 0.00%	14.20	14.20	14.10	14.10	14.13	9.25	2,400
9/20/2017	-0.40 / -2.76%	14.20	14.20	14.10	14.10	14.16	9.25	7,422
9/19/2017	+0.30 / +2.11%	14.30	14.50	14.20	14.50	14.21	9.51	17,660
9/18/2017	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	9.32	2,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020