|
Closing price on 10/24/2022
|
|
| Open |
13.90 |
| High |
14.40 |
| Low |
13.50 |
| Volume |
7,300 |
| Split-adjusted Price |
13.62 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/24/2022
|
-0.30 / -2.05%
|
13.90
|
14.40
|
13.50
|
14.30
|
13.75
|
13.62
|
7,300
|
|
|
10/21/2022
|
-0.50 / -3.31%
|
15.20
|
15.20
|
14.40
|
14.60
|
14.66
|
13.90
|
3,400
|
|
|
10/20/2022
|
-0.70 / -4.43%
|
15.80
|
16.00
|
15.10
|
15.10
|
15.77
|
14.38
|
1,600
|
|
|
10/19/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.05
|
0
|
|
|
10/18/2022
|
+0.30 / +1.94%
|
16.00
|
16.00
|
15.40
|
15.80
|
15.87
|
15.05
|
2,600
|
|
|
10/17/2022
|
0.00 / 0.00%
|
15.10
|
15.50
|
15.10
|
15.50
|
15.21
|
14.76
|
700
|
|
|
10/14/2022
|
+0.90 / +6.16%
|
16.00
|
16.00
|
13.20
|
15.50
|
15.09
|
14.76
|
1,100
|
|
|
10/13/2022
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.64
|
13.90
|
2,600
|
|
|
10/12/2022
|
+0.40 / +2.80%
|
14.30
|
15.20
|
14.30
|
14.70
|
14.88
|
14.00
|
7,700
|
|
|
10/11/2022
|
-1.20 / -7.74%
|
15.80
|
16.20
|
14.30
|
14.30
|
15.34
|
13.62
|
8,000
|
|
|
10/10/2022
|
0.00 / 0.00%
|
15.00
|
15.50
|
15.00
|
15.50
|
15.09
|
14.76
|
2,700
|
|
|
10/7/2022
|
-0.70 / -4.32%
|
15.50
|
16.00
|
14.60
|
15.50
|
15.06
|
14.76
|
17,200
|
|
|
10/6/2022
|
+0.60 / +3.85%
|
15.90
|
16.50
|
15.60
|
16.20
|
16.18
|
15.43
|
7,500
|
|
|
10/5/2022
|
-0.60 / -3.70%
|
16.20
|
16.20
|
15.40
|
15.60
|
15.75
|
14.86
|
6,300
|
|
|
10/4/2022
|
+0.10 / +0.62%
|
16.10
|
16.30
|
15.60
|
16.20
|
16.05
|
15.43
|
14,000
|
|
|
10/3/2022
|
+0.20 / +1.26%
|
16.00
|
16.60
|
15.00
|
16.10
|
15.94
|
15.33
|
22,100
|
|
|
9/30/2022
|
-1.10 / -6.47%
|
16.20
|
16.70
|
15.60
|
15.90
|
16.06
|
15.14
|
25,600
|
|
|
9/29/2022
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.50
|
17.00
|
16.88
|
16.19
|
9,100
|
|
|
9/28/2022
|
0.00 / 0.00%
|
17.00
|
17.30
|
16.50
|
17.00
|
16.91
|
16.19
|
4,700
|
|
|
9/27/2022
|
0.00 / 0.00%
|
17.50
|
17.70
|
16.50
|
17.00
|
16.98
|
16.19
|
25,500
|
|
|
9/26/2022
|
-1.60 / -8.60%
|
18.10
|
18.10
|
16.80
|
17.00
|
17.17
|
16.19
|
38,000
|
|
|
9/23/2022
|
-1.20 / -6.06%
|
19.80
|
20.00
|
18.50
|
18.60
|
18.97
|
17.71
|
38,200
|
|
|
9/22/2022
|
-1.50 / -7.04%
|
21.00
|
21.00
|
19.20
|
19.80
|
19.54
|
18.86
|
62,300
|
|
|
9/21/2022
|
+0.60 / +2.90%
|
22.50
|
22.50
|
20.60
|
21.30
|
21.39
|
20.29
|
58,000
|
|
|
9/20/2022
|
+1.80 / +9.52%
|
20.20
|
20.70
|
17.30
|
20.70
|
19.98
|
19.71
|
160,700
|
|
|
9/19/2022
|
+1.70 / +9.88%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.90
|
18.00
|
20,900
|
|
|
9/16/2022
|
+1.50 / +9.55%
|
16.20
|
17.20
|
15.70
|
17.20
|
17.03
|
16.38
|
67,500
|
|
|
9/15/2022
|
+0.10 / +0.64%
|
15.40
|
15.70
|
15.10
|
15.70
|
15.43
|
14.95
|
10,700
|
|
|
9/14/2022
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
14.86
|
4,100
|
|
|
9/13/2022
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
14.86
|
1,100
|
|
|