Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	-0.60 / -2.60%	23.30	23.60	22.50	22.50	23.27	10.14	384,800
10/20/2015	+1.30 / +5.96%	22.00	23.10	22.00	23.10	22.70	10.41	378,600
10/19/2015	+0.50 / +2.35%	21.40	21.80	21.10	21.80	21.36	9.82	366,800
10/16/2015	+0.10 / +0.47%	21.20	21.40	21.00	21.30	21.17	9.60	305,500
10/15/2015	0.00 / 0.00%	21.30	21.30	21.00	21.20	21.14	9.55	362,000
10/14/2015	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.23	9.55	326,300
10/13/2015	0.00 / 0.00%	20.80	21.30	20.70	21.10	21.10	9.51	316,500
10/12/2015	+0.10 / +0.48%	21.00	21.40	20.80	21.10	21.11	9.51	312,700
10/9/2015	-0.10 / -0.47%	21.20	21.20	20.20	21.00	20.84	9.46	290,200
10/8/2015	+0.10 / +0.48%	21.00	21.40	20.90	21.10	21.11	9.51	393,000
10/7/2015	-0.40 / -1.87%	21.30	21.50	20.80	21.00	21.19	9.46	361,680
10/6/2015	+0.40 / +1.90%	20.90	21.50	20.70	21.40	21.16	9.64	324,220
10/5/2015	-0.50 / -2.33%	21.50	21.50	20.90	21.00	21.19	9.46	334,649
10/2/2015	+0.50 / +2.38%	21.50	22.00	21.10	21.50	21.48	9.69	385,250
10/1/2015	+1.90 / +9.95%	19.30	21.00	19.30	21.00	20.46	9.46	430,710
9/30/2015	+0.50 / +2.69%	18.60	19.50	18.40	19.10	19.03	8.60	249,200
9/29/2015	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.59	8.38	255,300
9/28/2015	+0.50 / +2.76%	18.10	19.00	18.00	18.60	18.53	8.38	247,800
9/25/2015	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.96	8.15	241,100
9/24/2015	+0.30 / +1.71%	17.60	18.10	17.50	17.80	17.78	8.02	264,147
9/23/2015	+0.10 / +0.57%	17.40	17.80	17.20	17.50	17.52	7.88	240,900
9/22/2015	+0.20 / +1.16%	17.20	17.60	17.20	17.40	17.37	7.84	212,500
9/21/2015	-0.10 / -0.58%	17.30	17.50	17.10	17.20	17.31	7.75	216,408
9/18/2015	+0.10 / +0.58%	17.30	17.50	17.30	17.30	17.38	7.79	204,800
9/17/2015	0.00 / 0.00%	17.20	17.30	17.10	17.20	17.21	7.75	119,439
9/16/2015	+0.10 / +0.58%	17.30	17.50	17.10	17.20	17.39	7.75	176,600
9/15/2015	-0.10 / -0.58%	17.50	17.50	17.00	17.10	17.19	7.70	179,014
9/14/2015	+0.20 / +1.18%	17.00	17.50	16.70	17.20	17.04	7.75	214,500
9/11/2015	+0.10 / +0.59%	17.00	17.20	16.80	17.00	16.97	7.66	130,000
9/10/2015	-0.20 / -1.17%	17.00	17.20	16.90	16.90	17.09	7.61	172,103

<<Previous 27 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020