|
Closing price on 10/2/2023
|
|
| Open |
9.70 |
| High |
9.90 |
| Low |
9.70 |
| Volume |
10,800 |
| Split-adjusted Price |
8.28 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2023
|
+0.10 / +1.03%
|
9.70
|
9.90
|
9.70
|
9.80
|
9.78
|
8.28
|
10,800
|
|
|
9/29/2023
|
0.00 / 0.00%
|
9.50
|
9.80
|
9.00
|
9.70
|
9.67
|
8.20
|
6,700
|
|
|
9/28/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.20
|
6,200
|
|
|
9/27/2023
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.79
|
8.20
|
9,000
|
|
|
9/26/2023
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.83
|
8.28
|
1,700
|
|
|
9/25/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.98
|
8.37
|
8,100
|
|
|
9/22/2023
|
-0.20 / -1.98%
|
10.10
|
10.30
|
9.90
|
9.90
|
10.00
|
8.37
|
8,900
|
|
|
9/21/2023
|
-0.40 / -3.81%
|
10.30
|
10.30
|
10.10
|
10.10
|
10.14
|
8.53
|
14,000
|
|
|
9/20/2023
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.18
|
8.87
|
4,700
|
|
|
9/19/2023
|
-0.30 / -2.86%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.31
|
8.62
|
12,600
|
|
|
9/18/2023
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.56
|
8.87
|
9,500
|
|
|
9/15/2023
|
+0.50 / +4.85%
|
10.30
|
10.80
|
10.20
|
10.80
|
10.54
|
9.13
|
29,900
|
|
|
9/14/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.30
|
10.28
|
8.70
|
14,600
|
|
|
9/13/2023
|
-0.40 / -3.74%
|
10.50
|
10.60
|
10.20
|
10.30
|
10.36
|
8.70
|
17,100
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.30
|
10.90
|
10.30
|
10.70
|
10.43
|
9.04
|
17,300
|
|
|
9/11/2023
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.78
|
9.04
|
11,600
|
|
|
9/8/2023
|
+0.90 / +9.18%
|
9.80
|
10.70
|
9.80
|
10.70
|
10.45
|
9.04
|
49,400
|
|
|
9/7/2023
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.89
|
8.28
|
22,900
|
|
|
9/6/2023
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.80
|
9.90
|
9.90
|
8.37
|
3,800
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.95
|
8.45
|
6,700
|
|
|
8/31/2023
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.63
|
8.45
|
13,100
|
|
|
8/30/2023
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.80
|
9.80
|
9.85
|
8.28
|
10,000
|
|
|
8/29/2023
|
-0.10 / -1.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.91
|
8.37
|
17,300
|
|
|
8/28/2023
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.92
|
8.45
|
8,300
|
|
|
8/25/2023
|
-0.20 / -1.98%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.92
|
8.37
|
1,300
|
|
|
8/24/2023
|
+0.30 / +3.06%
|
10.00
|
10.10
|
9.80
|
10.10
|
9.95
|
8.53
|
1,700
|
|
|
8/23/2023
|
-0.20 / -2.00%
|
10.30
|
10.30
|
9.70
|
9.80
|
9.82
|
8.28
|
4,200
|
|
|
8/22/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.85
|
8.45
|
13,000
|
|
|
8/21/2023
|
-0.10 / -0.99%
|
9.50
|
10.00
|
9.30
|
10.00
|
9.45
|
8.45
|
7,500
|
|
|
8/18/2023
|
-0.40 / -3.81%
|
10.50
|
10.60
|
10.10
|
10.10
|
10.23
|
8.53
|
15,300
|
|
|