Closing price on 10/19/2021
|
|
Open |
16.00 |
High |
17.10 |
Low |
16.00 |
Volume |
202,900 |
Split-adjusted Price |
15.29 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/19/2021
|
+1.40 / +8.97%
|
16.00
|
17.10
|
16.00
|
17.00
|
16.96
|
15.29
|
202,900
|
|
10/18/2021
|
+0.40 / +2.63%
|
15.20
|
16.60
|
15.20
|
15.60
|
15.97
|
14.03
|
128,900
|
|
10/15/2021
|
-0.20 / -1.30%
|
15.40
|
15.40
|
14.80
|
15.20
|
14.94
|
13.67
|
72,600
|
|
10/14/2021
|
+0.20 / +1.32%
|
15.20
|
15.40
|
14.50
|
15.40
|
15.18
|
13.85
|
33,000
|
|
10/13/2021
|
+0.40 / +2.70%
|
15.10
|
15.60
|
15.00
|
15.20
|
15.28
|
13.67
|
56,100
|
|
10/12/2021
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.73
|
13.31
|
213,100
|
|
10/11/2021
|
+0.40 / +3.05%
|
13.00
|
13.80
|
13.00
|
13.50
|
13.53
|
12.14
|
53,310
|
|
10/8/2021
|
+0.10 / +0.77%
|
12.90
|
13.30
|
12.90
|
13.10
|
13.09
|
11.78
|
27,800
|
|
10/7/2021
|
-0.10 / -0.76%
|
13.10
|
13.20
|
12.90
|
13.00
|
13.02
|
11.69
|
62,500
|
|
10/6/2021
|
+0.30 / +2.34%
|
12.80
|
13.40
|
12.50
|
13.10
|
13.05
|
11.78
|
120,900
|
|
10/5/2021
|
+0.20 / +1.59%
|
12.50
|
13.00
|
12.50
|
12.80
|
12.78
|
11.51
|
77,300
|
|
10/4/2021
|
+0.60 / +5.00%
|
12.00
|
13.20
|
11.60
|
12.60
|
12.43
|
11.33
|
156,900
|
|
10/1/2021
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.00
|
12.14
|
10.79
|
84,100
|
|
9/30/2021
|
+0.10 / +0.84%
|
12.00
|
12.50
|
11.90
|
12.00
|
12.05
|
10.79
|
44,900
|
|
9/29/2021
|
+0.60 / +5.31%
|
11.30
|
12.30
|
11.20
|
11.90
|
11.85
|
10.70
|
106,500
|
|
9/28/2021
|
+0.30 / +2.73%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.10
|
10.16
|
48,400
|
|
9/27/2021
|
-0.40 / -3.51%
|
11.40
|
11.40
|
10.90
|
11.00
|
11.06
|
9.89
|
107,700
|
|
9/24/2021
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.00
|
11.40
|
11.17
|
10.25
|
51,100
|
|
9/23/2021
|
-0.60 / -5.00%
|
12.00
|
12.10
|
11.40
|
11.40
|
11.69
|
10.25
|
71,700
|
|
9/22/2021
|
+0.60 / +5.26%
|
11.40
|
12.20
|
11.30
|
12.00
|
11.92
|
10.79
|
126,200
|
|
9/21/2021
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.00
|
11.40
|
11.21
|
10.25
|
145,000
|
|
9/20/2021
|
-0.30 / -2.56%
|
11.50
|
11.70
|
11.00
|
11.40
|
11.26
|
10.25
|
182,100
|
|
9/17/2021
|
+0.10 / +0.86%
|
11.70
|
12.00
|
10.50
|
11.70
|
11.43
|
10.52
|
139,600
|
|
9/16/2021
|
+0.40 / +3.57%
|
12.00
|
12.00
|
10.70
|
11.60
|
11.57
|
10.43
|
208,200
|
|
9/15/2021
|
+1.00 / +9.80%
|
10.30
|
11.20
|
10.30
|
11.20
|
10.96
|
10.07
|
396,600
|
|
9/14/2021
|
+0.10 / +0.99%
|
10.10
|
10.30
|
9.90
|
10.20
|
10.09
|
9.17
|
63,300
|
|
9/13/2021
|
+0.50 / +5.21%
|
9.60
|
10.40
|
9.30
|
10.10
|
9.79
|
9.08
|
237,100
|
|
9/10/2021
|
-0.10 / -1.03%
|
9.70
|
9.70
|
9.40
|
9.60
|
9.51
|
8.63
|
8,100
|
|
9/9/2021
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.30
|
9.70
|
9.54
|
8.72
|
17,500
|
|
9/8/2021
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.40
|
9.70
|
9.71
|
8.72
|
17,300
|
|
|