Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	0.00 / 0.00%	7.50	7.50	7.40	7.40	7.40	6.65	2,300
10/16/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	4,000
10/15/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	1,300
10/14/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	100
10/13/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	600
10/12/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	0
10/9/2020	0.00 / 0.00%	7.20	7.30	7.20	7.30	7.22	6.56	1,500
10/8/2020	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	6.56	300
10/7/2020	+0.20 / +2.82%	7.10	7.40	7.10	7.30	7.22	6.56	4,100
10/6/2020	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.38	300
10/5/2020	0.00 / 0.00%	7.20	7.20	7.10	7.10	7.14	6.38	1,000
10/2/2020	+0.10 / +1.43%	7.10	7.20	7.10	7.10	7.19	6.38	2,300
10/1/2020	-0.10 / -1.41%	7.20	7.20	7.00	7.00	7.10	6.29	200
9/30/2020	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	6.38	200
9/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	1,000
9/28/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	0
9/25/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.29	1,500
9/24/2020	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.00	6.29	6,600
9/23/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.01	6.38	4,800
9/22/2020	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	6.29	200
9/21/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.20	300
9/18/2020	-0.60 / -8.00%	6.90	6.90	6.90	6.90	6.90	6.20	200
9/17/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	1,100
9/16/2020	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.15	6.74	5,600
9/15/2020	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.20	0
9/14/2020	-0.20 / -2.82%	6.90	6.90	6.90	6.90	6.90	6.20	100
9/11/2020	+0.20 / +2.90%	6.90	7.10	6.90	7.10	6.96	6.38	2,500
9/10/2020	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.89	6.20	800
9/9/2020	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.11	6,400
9/8/2020	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.79	6.11	3,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020