Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2016	+0.10 / +0.44%	22.50	22.70	22.50	22.60	22.50	13.08	31,100
10/14/2016	+0.60 / +2.74%	22.00	22.80	22.00	22.50	22.45	13.03	30,058
10/13/2016	-0.30 / -1.35%	22.00	22.10	21.90	21.90	22.01	12.68	7,500
10/12/2016	-0.10 / -0.45%	22.20	22.20	21.80	22.20	22.03	12.85	9,400
10/11/2016	0.00 / 0.00%	22.00	22.30	22.00	22.30	22.07	12.91	20,500
10/10/2016	-0.20 / -0.89%	22.50	22.50	22.30	22.30	22.35	12.91	8,500
10/7/2016	-0.10 / -0.44%	22.40	22.60	22.30	22.50	22.39	13.03	6,500
10/6/2016	+0.10 / +0.44%	22.90	22.90	22.50	22.60	22.56	13.08	27,900
10/5/2016	-0.10 / -0.44%	22.60	22.60	22.40	22.50	22.50	13.03	27,330
10/4/2016	-0.10 / -0.44%	22.70	22.70	22.50	22.60	22.57	13.08	30,000
10/3/2016	-0.10 / -0.44%	22.80	22.80	22.50	22.70	22.70	13.14	47,900
9/30/2016	+0.10 / +0.44%	23.00	23.00	22.70	22.80	22.78	13.20	28,300
9/29/2016	-0.10 / -0.44%	22.80	23.00	22.70	22.70	22.84	13.14	33,400
9/28/2016	-0.30 / -1.30%	23.00	23.00	22.80	22.80	22.86	13.20	17,700
9/27/2016	0.00 / 0.00%	23.20	23.20	22.90	23.10	22.97	13.37	43,700
9/26/2016	-0.10 / -0.43%	23.20	23.20	23.00	23.10	23.11	13.37	47,900
9/23/2016	-0.30 / -1.28%	23.30	23.60	23.20	23.20	23.50	13.43	21,700
9/22/2016	-1.70 / -6.75%	23.60	23.60	22.80	23.50	23.25	13.61	16,400
9/21/2016	0.00 / 0.00%	25.30	25.40	25.00	25.20	25.21	13.43	23,330
9/20/2016	-0.20 / -0.79%	25.40	25.40	25.00	25.20	25.23	13.43	11,800
9/19/2016	0.00 / 0.00%	25.60	25.60	25.00	25.40	25.26	13.54	30,208
9/16/2016	0.00 / 0.00%	25.30	25.40	25.10	25.40	25.16	13.54	17,800
9/15/2016	-0.30 / -1.17%	25.80	25.80	25.30	25.40	25.41	13.54	27,400
9/14/2016	-0.20 / -0.77%	25.90	25.90	25.40	25.70	25.62	13.70	29,250
9/13/2016	+0.50 / +1.97%	26.00	26.00	25.50	25.90	25.72	13.81	34,600
9/12/2016	+0.20 / +0.79%	25.40	25.40	25.20	25.40	25.29	13.54	31,500
9/9/2016	+0.20 / +0.80%	25.20	25.70	25.10	25.20	25.44	13.43	52,410
9/8/2016	0.00 / 0.00%	25.00	25.00	24.80	25.00	24.92	13.33	19,000
9/7/2016	+1.00 / +4.17%	24.60	25.40	24.50	25.00	24.88	13.33	47,700
9/6/2016	+0.20 / +0.84%	24.10	24.40	23.90	24.00	24.17	12.79	45,300

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020