Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2019	+0.50 / +5.68%	8.70	9.30	8.70	9.30	9.14	7.51	24,700
10/14/2019	+0.10 / +1.15%	8.50	9.30	8.50	8.80	9.13	7.11	26,000
10/11/2019	+0.10 / +1.16%	8.60	8.70	8.60	8.70	8.67	7.02	3,000
10/10/2019	+0.10 / +1.18%	8.60	8.60	8.60	8.60	8.60	6.94	4,900
10/9/2019	-0.30 / -3.41%	9.00	9.00	8.50	8.50	8.66	6.86	14,500
10/8/2019	+0.30 / +3.53%	8.40	8.80	8.40	8.80	8.66	7.11	15,600
10/7/2019	+0.30 / +3.66%	8.30	8.60	8.30	8.50	8.45	6.86	13,600
10/4/2019	+0.10 / +1.23%	8.50	8.70	8.00	8.20	8.28	6.62	37,800
10/3/2019	0.00 / 0.00%	7.70	8.60	7.70	8.10	8.34	6.54	24,300
10/2/2019	+0.50 / +6.58%	7.40	8.20	7.40	8.10	7.84	6.54	14,500
10/1/2019	+0.30 / +4.11%	7.20	7.80	7.20	7.60	7.62	6.14	19,900
9/30/2019	+0.10 / +1.39%	7.30	7.70	7.10	7.30	7.50	5.89	25,610
9/27/2019	+0.30 / +4.35%	7.40	7.40	6.80	7.20	6.95	5.81	34,500
9/26/2019	0.00 / 0.00%	6.90	7.30	6.80	6.90	7.00	5.57	77,900
9/25/2019	-0.70 / -9.21%	7.20	7.60	6.90	6.90	7.11	5.57	142,100
9/24/2019	-0.80 / -9.52%	7.90	7.90	7.60	7.60	7.62	6.14	39,700
9/23/2019	-0.90 / -9.68%	9.00	9.00	8.40	8.40	8.55	6.78	36,100
9/20/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	7.51	0
9/19/2019	0.00 / 0.00%	9.10	9.30	8.40	9.30	8.70	7.51	10,200
9/18/2019	-0.10 / -1.06%	9.30	9.30	9.00	9.30	9.04	7.51	8,600
9/17/2019	-0.10 / -1.05%	9.40	9.40	9.40	9.40	9.40	7.59	4,000
9/16/2019	0.00 / 0.00%	10.00	10.00	9.50	9.50	9.52	7.67	4,900
9/13/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
9/12/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
9/11/2019	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	7.67	0
9/10/2019	-0.40 / -4.04%	9.80	9.80	9.50	9.50	9.69	7.67	8,300
9/9/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.99	0
9/6/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.99	0
9/5/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	7.99	0
9/4/2019	0.00 / 0.00%	9.90	10.00	9.90	9.90	9.90	7.99	135,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020