Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/14/2015	+0.10 / +0.47%	21.10	21.40	21.00	21.20	21.23	10.76	326,300
10/13/2015	0.00 / 0.00%	20.80	21.30	20.70	21.10	21.10	10.71	316,500
10/12/2015	+0.10 / +0.48%	21.00	21.40	20.80	21.10	21.11	10.71	312,700
10/9/2015	-0.10 / -0.47%	21.20	21.20	20.20	21.00	20.84	10.66	290,200
10/8/2015	+0.10 / +0.48%	21.00	21.40	20.90	21.10	21.11	10.71	393,000
10/7/2015	-0.40 / -1.87%	21.30	21.50	20.80	21.00	21.19	10.66	361,680
10/6/2015	+0.40 / +1.90%	20.90	21.50	20.70	21.40	21.16	10.87	324,220
10/5/2015	-0.50 / -2.33%	21.50	21.50	20.90	21.00	21.19	10.66	334,649
10/2/2015	+0.50 / +2.38%	21.50	22.00	21.10	21.50	21.48	10.92	385,250
10/1/2015	+1.90 / +9.95%	19.30	21.00	19.30	21.00	20.46	10.66	430,710
9/30/2015	+0.50 / +2.69%	18.60	19.50	18.40	19.10	19.03	9.70	249,200
9/29/2015	0.00 / 0.00%	18.60	18.70	18.30	18.60	18.59	9.44	255,300
9/28/2015	+0.50 / +2.76%	18.10	19.00	18.00	18.60	18.53	9.44	247,800
9/25/2015	+0.30 / +1.69%	17.80	18.10	17.70	18.10	17.96	9.19	241,100
9/24/2015	+0.30 / +1.71%	17.60	18.10	17.50	17.80	17.78	9.04	264,147
9/23/2015	+0.10 / +0.57%	17.40	17.80	17.20	17.50	17.52	8.89	240,900
9/22/2015	+0.20 / +1.16%	17.20	17.60	17.20	17.40	17.37	8.83	212,500
9/21/2015	-0.10 / -0.58%	17.30	17.50	17.10	17.20	17.31	8.73	216,408
9/18/2015	+0.10 / +0.58%	17.30	17.50	17.30	17.30	17.38	8.78	204,800
9/17/2015	0.00 / 0.00%	17.20	17.30	17.10	17.20	17.21	8.73	119,439
9/16/2015	+0.10 / +0.58%	17.30	17.50	17.10	17.20	17.39	8.73	176,600
9/15/2015	-0.10 / -0.58%	17.50	17.50	17.00	17.10	17.19	8.68	179,014
9/14/2015	+0.20 / +1.18%	17.00	17.50	16.70	17.20	17.04	8.73	214,500
9/11/2015	+0.10 / +0.59%	17.00	17.20	16.80	17.00	16.97	8.63	130,000
9/10/2015	-0.20 / -1.17%	17.00	17.20	16.90	16.90	17.09	8.58	172,103
9/9/2015	+0.10 / +0.59%	17.10	17.20	17.00	17.10	17.09	8.68	141,500
9/8/2015	0.00 / 0.00%	17.00	17.20	17.00	17.00	17.09	8.63	125,400
9/7/2015	+0.30 / +1.80%	16.90	17.20	16.80	17.00	17.00	8.63	144,300
9/4/2015	+0.10 / +0.60%	16.60	16.80	16.50	16.70	16.67	8.48	146,600
9/3/2015	+0.10 / +0.61%	16.60	16.80	16.40	16.60	16.63	8.43	112,052

<<Previous 22 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020