Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/7/2022	+0.70 / +3.02%	23.20	24.00	22.50	23.90	23.00	21.49	65,900
1/6/2022	-1.20 / -4.92%	24.40	24.40	23.20	23.20	23.64	20.86	65,400
1/5/2022	-0.20 / -0.81%	24.10	24.60	23.90	24.40	24.11	21.94	30,900
1/4/2022	+0.20 / +0.82%	24.40	24.60	24.00	24.60	24.37	22.12	45,000
12/31/2021	-0.20 / -0.81%	24.50	24.80	24.20	24.40	24.66	21.94	34,800
12/30/2021	0.00 / 0.00%	25.00	25.00	24.40	24.60	24.55	22.12	42,400
12/29/2021	0.00 / 0.00%	25.00	25.20	24.60	24.60	24.83	22.12	65,500
12/28/2021	+0.90 / +3.80%	23.60	25.20	23.60	24.60	24.64	22.12	76,000
12/27/2021	-0.90 / -3.66%	24.60	24.60	23.70	23.70	23.99	21.31	29,300
12/24/2021	-0.50 / -1.99%	25.30	25.30	23.90	24.60	24.22	22.12	41,500
12/23/2021	+0.60 / +2.45%	24.50	25.20	23.90	25.10	24.50	22.57	37,800
12/22/2021	+0.50 / +2.08%	24.00	24.50	23.90	24.50	24.13	22.03	66,400
12/21/2021	-0.80 / -3.23%	24.80	24.80	24.00	24.00	24.28	21.58	38,800
12/20/2021	-0.20 / -0.80%	26.00	26.00	24.00	24.80	24.83	22.30	54,000
12/17/2021	+0.60 / +2.46%	23.40	25.60	23.00	25.00	24.78	22.48	58,200
12/16/2021	-0.10 / -0.41%	24.00	25.00	23.00	24.40	23.99	21.94	92,500
12/15/2021	-1.40 / -5.41%	26.50	26.50	24.50	24.50	25.32	22.03	29,500
12/14/2021	+1.20 / +4.86%	25.00	27.10	25.00	25.90	26.74	23.29	114,900
12/13/2021	+2.20 / +9.78%	22.40	24.70	22.00	24.70	23.87	22.21	110,700
12/10/2021	-0.40 / -1.75%	22.80	22.80	22.00	22.50	22.27	20.23	33,900
12/9/2021	+0.50 / +2.23%	22.00	23.00	22.00	22.90	22.34	20.59	62,700
12/8/2021	+0.40 / +1.82%	23.90	23.90	22.10	22.40	22.56	20.14	35,900
12/7/2021	-1.00 / -4.35%	24.80	24.80	20.70	22.00	21.89	19.78	90,000
12/6/2021	-1.90 / -7.63%	24.90	24.90	22.60	23.00	23.71	20.68	108,100
12/3/2021	-0.90 / -3.49%	25.80	25.80	24.80	24.90	25.25	22.39	54,900
12/2/2021	-0.70 / -2.64%	26.70	26.70	25.40	25.80	25.73	23.20	59,900
12/1/2021	-0.40 / -1.49%	26.90	26.90	25.70	26.50	26.07	23.83	62,300
11/30/2021	-2.10 / -7.24%	29.00	29.00	26.60	26.90	27.07	24.19	111,100
11/29/2021	-0.40 / -1.36%	30.00	30.00	26.50	29.00	28.31	26.08	17,200
11/26/2021	+0.10 / +0.34%	30.80	32.00	29.00	29.40	30.56	26.44	213,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020