Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2017	+0.10 / +0.51%	19.70	19.80	19.70	19.80	19.70	11.46	17,000
1/4/2017	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.41	32,100
1/3/2017	-0.30 / -1.50%	19.80	19.80	19.70	19.70	19.71	11.41	2,710
12/30/2016	+0.30 / +1.52%	19.70	20.00	19.50	20.00	19.64	11.58	59,820
12/29/2016	-0.20 / -1.01%	19.80	19.80	19.70	19.70	19.73	11.41	34,100
12/28/2016	0.00 / 0.00%	19.80	19.90	19.60	19.90	19.74	11.52	13,600
12/27/2016	0.00 / 0.00%	19.90	19.90	19.90	19.90	19.90	11.52	8,720
12/26/2016	+0.10 / +0.51%	19.80	20.00	19.80	19.90	19.92	11.52	1,810
12/23/2016	-0.10 / -0.50%	20.00	20.00	19.70	19.80	19.88	11.46	48,710
12/22/2016	-0.10 / -0.50%	20.00	20.00	19.90	19.90	19.99	11.52	13,700
12/21/2016	-0.20 / -0.99%	20.80	20.80	20.00	20.00	20.14	11.58	36,700
12/20/2016	+0.30 / +1.51%	20.00	21.00	19.90	20.20	20.27	11.70	77,850
12/19/2016	-0.10 / -0.50%	19.90	20.00	19.90	19.90	19.93	11.52	33,700
12/16/2016	-0.10 / -0.50%	20.00	20.10	19.90	20.00	20.05	11.58	14,400
12/15/2016	0.00 / 0.00%	19.90	20.10	19.80	20.10	19.89	11.64	15,700
12/14/2016	+0.20 / +1.01%	19.90	20.10	19.90	20.10	19.95	11.64	6,200
12/13/2016	-0.20 / -1.00%	19.90	19.90	19.80	19.90	19.83	11.52	27,300
12/12/2016	+0.10 / +0.50%	20.00	20.10	19.80	20.10	19.97	11.64	19,600
12/9/2016	+0.30 / +1.52%	19.70	20.00	19.70	20.00	19.91	11.58	2,900
12/8/2016	0.00 / 0.00%	19.70	19.70	19.70	19.70	19.70	11.41	4,100
12/7/2016	-0.40 / -1.99%	19.70	20.20	19.70	19.70	19.78	11.41	12,400
12/6/2016	-0.40 / -1.95%	20.50	20.50	20.00	20.10	20.20	11.64	19,700
12/5/2016	-0.20 / -0.97%	20.40	20.70	20.40	20.50	20.55	11.87	3,200
12/2/2016	-0.70 / -3.27%	20.70	21.00	20.70	20.70	20.70	11.98	9,700
12/1/2016	+0.90 / +4.39%	20.40	22.00	20.40	21.40	20.63	12.39	12,100
11/30/2016	+0.10 / +0.49%	20.40	20.50	20.20	20.50	20.32	11.87	18,500
11/29/2016	-0.30 / -1.45%	20.50	20.60	20.30	20.40	20.44	11.81	24,300
11/28/2016	-0.10 / -0.48%	22.80	22.80	20.00	20.70	20.80	11.98	6,900
11/25/2016	-0.10 / -0.48%	20.40	20.80	20.00	20.80	20.25	12.04	9,900
11/24/2016	-0.30 / -1.42%	20.50	21.00	20.00	20.90	20.58	12.10	24,900

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020