Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	0.00 / 0.00%	9.30	9.30	9.00	9.10	9.04	8.67	13,200
1/3/2024	+0.30 / +3.41%	8.80	9.10	8.80	9.10	8.96	8.67	23,500
1/2/2024	0.00 / 0.00%	8.80	8.80	8.60	8.80	8.65	8.38	3,200
12/29/2023	-0.20 / -2.22%	8.90	8.90	8.50	8.80	8.72	8.38	10,200
12/28/2023	0.00 / 0.00%	8.90	9.00	8.70	9.00	8.75	8.57	9,300
12/27/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	0
12/26/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	5,600
12/25/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	200
12/22/2023	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.04	8.57	500
12/21/2023	0.00 / 0.00%	9.30	9.30	8.50	9.10	8.81	8.67	5,700
12/20/2023	+0.10 / +1.11%	8.80	9.10	8.80	9.10	9.05	8.67	2,200
12/19/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	0
12/18/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	700
12/15/2023	0.00 / 0.00%	8.80	9.00	8.80	9.00	8.94	8.57	5,700
12/14/2023	0.00 / 0.00%	9.30	9.30	9.00	9.00	9.01	8.57	4,200
12/13/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	400
12/12/2023	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	8.57	800
12/11/2023	0.00 / 0.00%	8.90	9.20	8.90	9.00	9.03	8.57	9,900
12/8/2023	-0.10 / -1.10%	9.10	9.10	8.80	9.00	8.98	8.57	6,800
12/7/2023	0.00 / 0.00%	9.10	9.30	9.00	9.10	9.05	8.67	7,800
12/6/2023	-0.40 / -4.21%	9.30	9.40	9.00	9.10	9.09	8.67	23,200
12/5/2023	-0.10 / -1.04%	9.50	9.50	9.40	9.50	9.49	9.05	900
12/4/2023	0.00 / 0.00%	9.20	9.60	9.00	9.60	9.08	9.14	5,300
12/1/2023	0.00 / 0.00%	9.20	9.60	9.20	9.60	9.22	9.14	3,700
11/30/2023	-0.10 / -1.03%	9.40	9.70	9.30	9.60	9.50	9.14	3,700
11/29/2023	+0.10 / +1.04%	9.60	9.80	9.00	9.70	9.31	9.24	3,300
11/28/2023	+0.20 / +2.13%	9.60	9.60	9.60	9.60	9.60	9.14	600
11/27/2023	0.00 / 0.00%	9.40	9.40	9.40	9.40	9.40	8.95	2,800
11/24/2023	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.32	8.95	1,600
11/23/2023	-0.30 / -3.06%	9.60	9.70	9.50	9.50	9.56	9.05	8,800

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020