Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/28/2021	-0.80 / -9.20%	8.20	8.20	7.90	7.90	7.99	7.10	3,700
1/27/2021	+0.40 / +4.82%	8.60	8.70	8.60	8.70	8.65	7.82	200
1/26/2021	-0.60 / -6.74%	8.50	8.70	8.30	8.30	8.39	7.46	8,000
1/25/2021	0.00 / 0.00%	8.80	8.90	8.80	8.90	8.84	8.00	6,100
1/22/2021	+0.80 / +9.88%	8.20	8.90	8.10	8.90	8.41	8.00	15,700
1/21/2021	-0.90 / -10.00%	8.40	8.50	8.10	8.10	8.17	7.28	21,100
1/20/2021	-0.50 / -5.26%	8.60	9.10	8.60	9.00	9.01	8.09	1,700
1/19/2021	-0.10 / -1.04%	8.80	9.50	8.70	9.50	8.74	8.54	34,100
1/18/2021	+0.40 / +4.35%	10.10	10.10	8.60	9.60	9.06	8.63	1,600
1/15/2021	+0.80 / +9.52%	8.60	9.20	8.60	9.20	9.09	8.27	4,600
1/14/2021	+0.10 / +1.20%	8.60	9.10	8.30	8.40	9.00	7.55	25,200
1/13/2021	+0.10 / +1.22%	8.20	8.70	8.20	8.30	8.49	7.46	17,000
1/12/2021	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	7.37	11,100
1/11/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.18	7.37	10,200
1/8/2021	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.22	7.46	13,100
1/7/2021	0.00 / 0.00%	8.00	8.00	7.50	7.90	7.96	7.10	2,700
1/6/2021	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.97	7.10	21,100
1/5/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	14,700
1/4/2021	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.54	6.92	11,300
12/31/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	6.74	7,700
12/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
12/29/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.74	100
12/28/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.83	100
12/25/2020	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.46	6.74	6,100
12/24/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	750
12/23/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	900
12/22/2020	-0.30 / -3.95%	7.40	7.50	7.10	7.30	7.34	6.56	19,220
12/21/2020	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.54	6.83	2,200
12/18/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	3
12/17/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020