Closing price on 1/25/2022
|
|
Open |
23.00 |
High |
23.00 |
Low |
22.00 |
Volume |
15,900 |
Split-adjusted Price |
20.68 |
|
|
PDB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/25/2022
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
23.00
|
22.42
|
20.68
|
15,900
|
|
1/24/2022
|
+0.50 / +2.22%
|
24.00
|
24.70
|
22.60
|
23.00
|
24.12
|
20.68
|
74,600
|
|
1/21/2022
|
+2.00 / +9.76%
|
22.40
|
22.50
|
22.40
|
22.50
|
22.49
|
20.23
|
21,900
|
|
1/20/2022
|
+1.80 / +9.63%
|
19.00
|
20.50
|
19.00
|
20.50
|
19.96
|
18.43
|
19,200
|
|
1/19/2022
|
-0.10 / -0.53%
|
18.80
|
19.50
|
17.30
|
18.70
|
18.52
|
16.81
|
38,400
|
|
1/18/2022
|
-2.00 / -9.62%
|
20.00
|
20.00
|
18.80
|
18.80
|
18.87
|
16.90
|
89,200
|
|
1/17/2022
|
-2.20 / -9.57%
|
23.00
|
23.00
|
20.80
|
20.80
|
21.80
|
18.70
|
50,400
|
|
1/14/2022
|
-0.20 / -0.86%
|
23.10
|
23.20
|
22.00
|
23.00
|
22.49
|
20.68
|
14,700
|
|
1/13/2022
|
-0.30 / -1.28%
|
23.50
|
23.50
|
22.10
|
23.20
|
23.17
|
20.86
|
52,600
|
|
1/12/2022
|
0.00 / 0.00%
|
23.50
|
23.70
|
23.00
|
23.50
|
23.45
|
21.13
|
49,600
|
|
1/11/2022
|
0.00 / 0.00%
|
23.40
|
24.00
|
23.20
|
23.50
|
23.65
|
21.13
|
65,800
|
|
1/10/2022
|
-0.40 / -1.67%
|
24.50
|
24.50
|
23.50
|
23.50
|
23.90
|
21.13
|
46,700
|
|
1/7/2022
|
+0.70 / +3.02%
|
23.20
|
24.00
|
22.50
|
23.90
|
23.00
|
21.49
|
65,900
|
|
1/6/2022
|
-1.20 / -4.92%
|
24.40
|
24.40
|
23.20
|
23.20
|
23.64
|
20.86
|
65,400
|
|
1/5/2022
|
-0.20 / -0.81%
|
24.10
|
24.60
|
23.90
|
24.40
|
24.11
|
21.94
|
30,900
|
|
1/4/2022
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.00
|
24.60
|
24.37
|
22.12
|
45,000
|
|
12/31/2021
|
-0.20 / -0.81%
|
24.50
|
24.80
|
24.20
|
24.40
|
24.66
|
21.94
|
34,800
|
|
12/30/2021
|
0.00 / 0.00%
|
25.00
|
25.00
|
24.40
|
24.60
|
24.55
|
22.12
|
42,400
|
|
12/29/2021
|
0.00 / 0.00%
|
25.00
|
25.20
|
24.60
|
24.60
|
24.83
|
22.12
|
65,500
|
|
12/28/2021
|
+0.90 / +3.80%
|
23.60
|
25.20
|
23.60
|
24.60
|
24.64
|
22.12
|
76,000
|
|
12/27/2021
|
-0.90 / -3.66%
|
24.60
|
24.60
|
23.70
|
23.70
|
23.99
|
21.31
|
29,300
|
|
12/24/2021
|
-0.50 / -1.99%
|
25.30
|
25.30
|
23.90
|
24.60
|
24.22
|
22.12
|
41,500
|
|
12/23/2021
|
+0.60 / +2.45%
|
24.50
|
25.20
|
23.90
|
25.10
|
24.50
|
22.57
|
37,800
|
|
12/22/2021
|
+0.50 / +2.08%
|
24.00
|
24.50
|
23.90
|
24.50
|
24.13
|
22.03
|
66,400
|
|
12/21/2021
|
-0.80 / -3.23%
|
24.80
|
24.80
|
24.00
|
24.00
|
24.28
|
21.58
|
38,800
|
|
12/20/2021
|
-0.20 / -0.80%
|
26.00
|
26.00
|
24.00
|
24.80
|
24.83
|
22.30
|
54,000
|
|
12/17/2021
|
+0.60 / +2.46%
|
23.40
|
25.60
|
23.00
|
25.00
|
24.78
|
22.48
|
58,200
|
|
12/16/2021
|
-0.10 / -0.41%
|
24.00
|
25.00
|
23.00
|
24.40
|
23.99
|
21.94
|
92,500
|
|
12/15/2021
|
-1.40 / -5.41%
|
26.50
|
26.50
|
24.50
|
24.50
|
25.32
|
22.03
|
29,500
|
|
12/14/2021
|
+1.20 / +4.86%
|
25.00
|
27.10
|
25.00
|
25.90
|
26.74
|
23.29
|
114,900
|
|
|