|
Closing price on 1/19/2018
|
|
| Open |
11.10 |
| High |
11.50 |
| Low |
11.00 |
| Volume |
800 |
| Split-adjusted Price |
7.41 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2018
|
+0.40 / +3.67%
|
11.10
|
11.50
|
11.00
|
11.30
|
11.23
|
7.41
|
800
|
|
|
1/18/2018
|
-0.20 / -1.80%
|
10.70
|
11.20
|
10.70
|
10.90
|
10.91
|
7.15
|
5,800
|
|
|
1/17/2018
|
-0.30 / -2.63%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.11
|
7.28
|
1,100
|
|
|
1/16/2018
|
+0.30 / +2.70%
|
11.10
|
11.40
|
10.90
|
11.40
|
11.01
|
7.48
|
16,500
|
|
|
1/15/2018
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.28
|
2,000
|
|
|
1/12/2018
|
+0.10 / +0.91%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.28
|
500
|
|
|
1/11/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
0
|
|
|
1/10/2018
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.84
|
7.22
|
2,700
|
|
|
1/9/2018
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
90
|
|
|
1/8/2018
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.22
|
14,600
|
|
|
1/5/2018
|
-0.30 / -2.61%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.23
|
7.35
|
4,000
|
|
|
1/4/2018
|
-0.10 / -0.86%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.41
|
7.55
|
9,900
|
|
|
1/3/2018
|
-0.20 / -1.69%
|
11.60
|
11.60
|
11.20
|
11.60
|
11.43
|
7.61
|
5,210
|
|
|
1/2/2018
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
7.74
|
300
|
|
|
12/29/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/27/2017
|
+0.30 / +2.63%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
100
|
|
|
12/26/2017
|
-0.20 / -1.72%
|
10.50
|
11.40
|
10.50
|
11.40
|
11.39
|
7.48
|
8,111
|
|
|
12/25/2017
|
-0.40 / -3.33%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.61
|
400
|
|
|
12/22/2017
|
+0.30 / +2.56%
|
11.50
|
12.00
|
11.50
|
12.00
|
11.56
|
7.87
|
1,658
|
|
|
12/21/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/20/2017
|
+0.20 / +1.74%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.64
|
7.68
|
3,700
|
|
|
12/19/2017
|
-0.20 / -1.71%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.55
|
838
|
|
|
12/18/2017
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
0
|
|
|
12/15/2017
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.68
|
7,700
|
|
|
12/14/2017
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.80
|
11.80
|
11.87
|
7.74
|
3,500
|
|
|
12/13/2017
|
+0.30 / +2.59%
|
11.60
|
11.90
|
11.60
|
11.90
|
11.75
|
7.81
|
18,700
|
|
|
12/12/2017
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.52
|
7.61
|
15,449
|
|
|
12/11/2017
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.44
|
7.55
|
4,700
|
|
|
12/8/2017
|
+0.10 / +0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.55
|
7.55
|
2,100
|
|
|