Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2016	-0.10 / -0.50%	19.90	20.40	19.90	20.10	20.11	10.71	37,000
1/14/2016	+0.10 / +0.50%	20.10	20.20	19.90	20.20	20.07	10.77	34,100
1/13/2016	-0.10 / -0.50%	20.20	20.30	19.90	20.10	20.15	10.71	38,800
1/12/2016	+0.40 / +2.02%	19.90	20.40	19.80	20.20	20.10	10.77	60,200
1/11/2016	-0.20 / -1.00%	19.90	20.30	19.80	19.80	20.10	10.55	8,900
1/8/2016	0.00 / 0.00%	19.90	20.00	19.50	20.00	20.00	10.66	29,600
1/7/2016	-0.10 / -0.50%	20.00	20.20	19.80	20.00	20.06	10.66	69,900
1/6/2016	+0.10 / +0.50%	19.80	20.10	19.70	20.10	19.92	10.71	81,700
1/5/2016	0.00 / 0.00%	19.00	20.20	19.00	20.00	20.00	10.66	59,400
1/4/2016	-0.20 / -0.99%	20.30	20.70	20.00	20.00	20.42	10.66	27,900
12/31/2015	+0.70 / +3.59%	19.80	20.20	19.80	20.20	19.93	10.77	82,100
12/30/2015	+0.40 / +2.09%	19.10	19.50	18.80	19.50	19.31	10.39	74,600
12/29/2015	+1.10 / +6.11%	18.00	19.10	18.00	19.10	18.70	10.18	73,600
12/28/2015	-1.90 / -9.55%	20.00	20.00	18.00	18.00	18.68	9.59	63,100
12/25/2015	-1.20 / -5.69%	21.00	21.00	19.90	19.90	20.11	10.61	53,700
12/24/2015	-0.10 / -0.47%	21.30	21.30	21.00	21.10	21.13	10.71	80,100
12/23/2015	0.00 / 0.00%	21.40	21.40	21.00	21.20	21.21	10.76	70,200
12/22/2015	-0.30 / -1.40%	21.30	21.50	21.00	21.20	21.31	10.76	147,800
12/21/2015	-0.10 / -0.46%	21.30	21.60	21.20	21.50	21.42	10.92	112,900
12/18/2015	-0.90 / -4.00%	22.30	22.40	21.30	21.60	21.76	10.97	161,010
12/17/2015	+0.80 / +3.69%	21.90	22.90	21.80	22.50	22.18	11.42	436,600
12/16/2015	+0.70 / +3.33%	21.00	21.70	21.00	21.70	21.27	11.02	306,100
12/15/2015	-1.00 / -4.55%	22.00	22.00	19.90	21.00	21.42	10.66	214,200
12/14/2015	-0.30 / -1.35%	22.30	22.40	21.90	22.00	22.16	11.17	148,700
12/11/2015	0.00 / 0.00%	22.30	22.40	22.30	22.30	22.35	11.32	185,000
12/10/2015	-0.40 / -1.76%	22.70	22.70	22.30	22.30	22.58	11.32	225,600
12/9/2015	0.00 / 0.00%	22.80	22.90	22.40	22.70	22.67	11.53	208,400
12/8/2015	+0.10 / +0.44%	22.60	22.90	22.50	22.70	22.61	11.53	220,000
12/7/2015	0.00 / 0.00%	22.50	22.70	22.20	22.60	22.46	11.48	346,600
12/4/2015	-0.20 / -0.88%	22.80	22.80	22.20	22.60	22.52	11.48	409,700

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020