Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2023	-0.40 / -3.81%	10.30	10.30	10.10	10.10	10.11	9.62	2,300
1/11/2023	+0.20 / +1.94%	11.30	11.30	10.10	10.50	10.32	10.00	12,200
1/10/2023	+0.20 / +1.98%	10.10	10.40	9.90	10.30	10.18	9.81	1,000
1/9/2023	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	9.62	700
1/6/2023	-0.30 / -2.88%	10.00	10.10	9.80	10.10	10.00	9.62	24,200
1/5/2023	0.00 / 0.00%	11.40	11.40	10.10	10.40	10.41	9.90	2,500
1/4/2023	-0.10 / -0.95%	10.10	10.40	9.90	10.40	9.99	9.90	21,100
1/3/2023	+0.30 / +2.94%	10.60	10.60	10.20	10.50	10.33	10.00	3,400
12/30/2022	+0.30 / +3.03%	10.00	10.20	10.00	10.20	10.07	9.71	1,500
12/29/2022	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.95	9.43	2,000
12/28/2022	-0.50 / -4.76%	10.00	10.00	9.90	10.00	9.96	9.52	500
12/27/2022	+0.10 / +0.96%	9.80	10.50	9.80	10.50	10.13	10.00	1,600
12/26/2022	-0.10 / -0.95%	9.90	10.40	9.90	10.40	9.92	9.90	2,700
12/23/2022	+0.40 / +3.96%	10.60	10.60	9.90	10.50	10.42	10.00	500
12/22/2022	-0.30 / -2.88%	10.40	10.50	10.00	10.10	10.22	9.62	3,000
12/21/2022	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	9.90	0
12/20/2022	+0.10 / +0.97%	10.30	10.40	9.40	10.40	9.79	9.90	2,200
12/19/2022	-0.30 / -2.83%	10.70	10.80	10.30	10.30	10.49	9.81	6,100
12/16/2022	+0.50 / +4.95%	10.40	10.60	10.40	10.60	10.54	10.10	2,000
12/15/2022	-0.70 / -6.48%	10.70	10.70	10.00	10.10	10.14	9.62	4,100
12/14/2022	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	10.29	800
12/13/2022	0.00 / 0.00%	10.60	11.00	10.60	11.00	10.64	10.48	1,100
12/12/2022	0.00 / 0.00%	11.50	11.50	10.50	11.00	11.03	10.48	7,700
12/9/2022	+0.50 / +4.76%	10.20	11.00	10.10	11.00	10.12	10.48	10,200
12/8/2022	-0.30 / -2.78%	10.80	10.80	10.50	10.50	10.53	10.00	1,200
12/7/2022	-1.10 / -9.24%	10.80	10.90	10.80	10.80	10.81	10.29	10,200
12/6/2022	+0.40 / +3.48%	11.90	11.90	11.90	11.90	11.90	11.33	200
12/5/2022	-1.20 / -9.45%	12.30	12.50	11.50	11.50	11.89	10.95	11,000
12/2/2022	-0.20 / -1.55%	12.00	12.90	11.70	12.70	12.01	12.10	22,000
12/1/2022	+0.70 / +5.74%	12.20	13.30	11.70	12.90	12.31	12.29	7,600

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020