Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2021	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.18	7.37	10,200
1/8/2021	+0.40 / +5.06%	8.10	8.30	8.10	8.30	8.22	7.46	13,100
1/7/2021	0.00 / 0.00%	8.00	8.00	7.50	7.90	7.96	7.10	2,700
1/6/2021	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.97	7.10	21,100
1/5/2021	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	14,700
1/4/2021	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.54	6.92	11,300
12/31/2020	0.00 / 0.00%	7.60	7.60	7.50	7.50	7.51	6.74	7,700
12/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	100
12/29/2020	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	6.74	100
12/28/2020	+0.10 / +1.33%	7.60	7.60	7.60	7.60	7.60	6.83	100
12/25/2020	+0.10 / +1.35%	7.30	7.50	7.30	7.50	7.46	6.74	6,100
12/24/2020	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	6.65	750
12/23/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	900
12/22/2020	-0.30 / -3.95%	7.40	7.50	7.10	7.30	7.34	6.56	19,220
12/21/2020	0.00 / 0.00%	7.30	7.60	7.30	7.60	7.54	6.83	2,200
12/18/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	3
12/17/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
12/16/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	0
12/15/2020	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	6.83	2,200
12/14/2020	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	6.83	100
12/11/2020	+0.10 / +1.37%	7.40	7.40	7.40	7.40	7.40	6.65	300
12/10/2020	-0.40 / -5.19%	7.40	7.40	7.30	7.30	7.35	6.56	2,100
12/9/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	0
12/8/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	0
12/7/2020	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.68	6.92	1,900
12/4/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	5,200
12/3/2020	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	6.92	1,500
12/2/2020	+0.20 / +2.67%	7.40	7.70	7.40	7.70	7.51	6.92	3,400
12/1/2020	0.00 / 0.00%	7.40	7.50	7.30	7.50	7.40	6.74	300
11/30/2020	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	6.74	2,200

<<Previous 30 days Next 30 days>>

PDB News

30/10	PDB: Financial Statement Quarter 3/2020
22/10	PDB: Financial Statement Quarter 3/2020 (holding company)
06/10	PDB: Notice of invitation to attend the extraordinary general shareholders ‘meeting 2020
08/09	PDB: Notice of record date for Extraordinary General Meeting of Shareholders 2020
03/09	PDB: Notice of the record date to participate in the Extraordinary General Meeting of Shareholders of 2020