|
Closing price on 1/10/2023
|
|
| Open |
10.10 |
| High |
10.40 |
| Low |
9.90 |
| Volume |
1,000 |
| Split-adjusted Price |
9.81 |
|
|
PDB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/10/2023
|
+0.20 / +1.98%
|
10.10
|
10.40
|
9.90
|
10.30
|
10.18
|
9.81
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
9.62
|
700
|
|
|
1/6/2023
|
-0.30 / -2.88%
|
10.00
|
10.10
|
9.80
|
10.10
|
10.00
|
9.62
|
24,200
|
|
|
1/5/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
10.10
|
10.40
|
10.41
|
9.90
|
2,500
|
|
|
1/4/2023
|
-0.10 / -0.95%
|
10.10
|
10.40
|
9.90
|
10.40
|
9.99
|
9.90
|
21,100
|
|
|
1/3/2023
|
+0.30 / +2.94%
|
10.60
|
10.60
|
10.20
|
10.50
|
10.33
|
10.00
|
3,400
|
|
|
12/30/2022
|
+0.30 / +3.03%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.07
|
9.71
|
1,500
|
|
|
12/29/2022
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.95
|
9.43
|
2,000
|
|
|
12/28/2022
|
-0.50 / -4.76%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.96
|
9.52
|
500
|
|
|
12/27/2022
|
+0.10 / +0.96%
|
9.80
|
10.50
|
9.80
|
10.50
|
10.13
|
10.00
|
1,600
|
|
|
12/26/2022
|
-0.10 / -0.95%
|
9.90
|
10.40
|
9.90
|
10.40
|
9.92
|
9.90
|
2,700
|
|
|
12/23/2022
|
+0.40 / +3.96%
|
10.60
|
10.60
|
9.90
|
10.50
|
10.42
|
10.00
|
500
|
|
|
12/22/2022
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.00
|
10.10
|
10.22
|
9.62
|
3,000
|
|
|
12/21/2022
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
9.90
|
0
|
|
|
12/20/2022
|
+0.10 / +0.97%
|
10.30
|
10.40
|
9.40
|
10.40
|
9.79
|
9.90
|
2,200
|
|
|
12/19/2022
|
-0.30 / -2.83%
|
10.70
|
10.80
|
10.30
|
10.30
|
10.49
|
9.81
|
6,100
|
|
|
12/16/2022
|
+0.50 / +4.95%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.54
|
10.10
|
2,000
|
|
|
12/15/2022
|
-0.70 / -6.48%
|
10.70
|
10.70
|
10.00
|
10.10
|
10.14
|
9.62
|
4,100
|
|
|
12/14/2022
|
-0.20 / -1.82%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.29
|
800
|
|
|
12/13/2022
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.64
|
10.48
|
1,100
|
|
|
12/12/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
10.50
|
11.00
|
11.03
|
10.48
|
7,700
|
|
|
12/9/2022
|
+0.50 / +4.76%
|
10.20
|
11.00
|
10.10
|
11.00
|
10.12
|
10.48
|
10,200
|
|
|
12/8/2022
|
-0.30 / -2.78%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.53
|
10.00
|
1,200
|
|
|
12/7/2022
|
-1.10 / -9.24%
|
10.80
|
10.90
|
10.80
|
10.80
|
10.81
|
10.29
|
10,200
|
|
|
12/6/2022
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.33
|
200
|
|
|
12/5/2022
|
-1.20 / -9.45%
|
12.30
|
12.50
|
11.50
|
11.50
|
11.89
|
10.95
|
11,000
|
|
|
12/2/2022
|
-0.20 / -1.55%
|
12.00
|
12.90
|
11.70
|
12.70
|
12.01
|
12.10
|
22,000
|
|
|
12/1/2022
|
+0.70 / +5.74%
|
12.20
|
13.30
|
11.70
|
12.90
|
12.31
|
12.29
|
7,600
|
|
|
11/30/2022
|
+1.10 / +9.91%
|
12.20
|
12.20
|
11.10
|
12.20
|
12.19
|
11.62
|
11,800
|
|
|
11/29/2022
|
+1.00 / +9.90%
|
11.10
|
11.10
|
10.30
|
11.10
|
11.09
|
10.57
|
20,600
|
|
|