|
Closing price on 9/5/2022
|
|
| Open |
8.10 |
| High |
8.10 |
| Low |
7.60 |
| Volume |
38,600 |
| Split-adjusted Price |
6.40 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.60
|
7.70
|
7.78
|
6.40
|
38,600
|
|
|
8/31/2022
|
-0.60 / -6.90%
|
8.00
|
8.70
|
8.00
|
8.10
|
8.16
|
6.73
|
23,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.00
|
8.70
|
8.74
|
7.23
|
24,700
|
|
|
8/29/2022
|
+0.10 / +1.16%
|
8.80
|
9.40
|
8.60
|
8.70
|
9.14
|
7.23
|
168,400
|
|
|
8/26/2022
|
+0.70 / +8.86%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.59
|
7.15
|
86,300
|
|
|
8/25/2022
|
+0.70 / +9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.78
|
6.56
|
68,300
|
|
|
8/24/2022
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.09
|
5.98
|
17,200
|
|
|
8/23/2022
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.02
|
5.82
|
26,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.62
|
5.73
|
2,200
|
|
|
8/19/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
400
|
|
|
8/18/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
5,800
|
|
|
8/17/2022
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.84
|
5.73
|
5,600
|
|
|
8/16/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
1,200
|
|
|
8/15/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.82
|
6,200
|
|
|
8/12/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
5.73
|
1,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.10
|
5.82
|
13,700
|
|
|
8/10/2022
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.99
|
5.82
|
3,000
|
|
|
8/9/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.62
|
5.48
|
5,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.65
|
5.65
|
7,900
|
|
|
8/5/2022
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.72
|
5.65
|
9,800
|
|
|
8/4/2022
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
5.57
|
4,200
|
|
|
8/3/2022
|
-0.20 / -2.82%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.79
|
5.73
|
3,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
5.90
|
1,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
5.90
|
1,000
|
|
|
7/28/2022
|
+0.20 / +2.90%
|
6.80
|
7.20
|
6.70
|
7.10
|
6.90
|
5.90
|
15,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.55
|
5.73
|
1,100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.68
|
5.73
|
3,700
|
|
|
7/25/2022
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.59
|
5.73
|
3,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.00
|
7.28
|
5.82
|
16,900
|
|
|