Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/23/2024
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
12.90
|
13.06
|
12.90
|
28,000
|
|
12/20/2024
|
+0.10/+0.78%
|
13.00
|
13.20
|
12.90
|
12.90
|
13.04
|
12.90
|
49,000
|
|
12/19/2024
|
+0.10/+0.79%
|
12.60
|
12.90
|
12.60
|
12.80
|
12.74
|
12.80
|
79,400
|
|
12/18/2024
|
-0.10/-0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.85
|
12.70
|
30,700
|
|
12/17/2024
|
+0.20/+1.59%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.78
|
12.80
|
49,700
|
|
12/16/2024
|
-0.20/-1.56%
|
12.60
|
12.80
|
12.60
|
12.60
|
12.65
|
12.60
|
32,200
|
|
12/13/2024
|
-0.20/-1.54%
|
13.00
|
13.00
|
12.70
|
12.80
|
12.80
|
12.80
|
64,700
|
|
12/12/2024
|
+0.10/+0.78%
|
12.90
|
13.00
|
12.60
|
13.00
|
12.73
|
13.00
|
63,400
|
|
12/11/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.60
|
12.90
|
12.74
|
12.90
|
78,500
|
|
12/10/2024
|
-0.10/-0.77%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.02
|
12.90
|
28,900
|
|
12/9/2024
|
+0.20/+1.56%
|
12.80
|
13.30
|
12.50
|
13.00
|
12.81
|
13.00
|
66,200
|
|
12/6/2024
|
-0.20/-1.54%
|
13.10
|
13.10
|
12.50
|
12.80
|
12.67
|
12.80
|
71,200
|
|
12/5/2024
|
-0.10/-0.76%
|
13.20
|
13.30
|
12.80
|
13.00
|
13.12
|
13.00
|
18,000
|
|
12/4/2024
|
-0.30/-2.24%
|
13.20
|
13.40
|
12.70
|
13.10
|
12.99
|
13.10
|
45,700
|
|
12/3/2024
|
+0.50/+3.88%
|
12.90
|
13.50
|
12.70
|
13.40
|
13.18
|
13.40
|
61,300
|
|
12/2/2024
|
+0.60/+4.88%
|
11.90
|
12.90
|
11.90
|
12.90
|
12.61
|
12.90
|
36,500
|
|
11/29/2024
|
0.00 / 0.00%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.27
|
12.30
|
2,300
|
|
11/28/2024
|
+0.40/+3.36%
|
11.10
|
12.50
|
11.00
|
12.30
|
11.91
|
12.30
|
42,700
|
|
11/27/2024
|
+0.40/+3.48%
|
11.10
|
11.90
|
10.80
|
11.90
|
11.08
|
11.90
|
56,500
|
|
11/26/2024
|
+0.20/+1.77%
|
11.40
|
11.50
|
10.50
|
11.50
|
10.86
|
11.50
|
73,200
|
|
|