|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
11/21/2024
|
+0.20/+1.79%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.17
|
11.40
|
6,100
|
|
|
11/20/2024
|
-0.30/-2.61%
|
11.40
|
11.40
|
11.00
|
11.20
|
11.17
|
11.20
|
7,800
|
|
|
11/19/2024
|
0.00 / 0.00%
|
10.80
|
11.50
|
10.80
|
11.50
|
10.92
|
11.50
|
1,900
|
|
|
11/18/2024
|
-0.10/-0.86%
|
11.10
|
11.50
|
10.60
|
11.50
|
10.81
|
11.50
|
41,200
|
|
|
11/15/2024
|
-0.20/-1.69%
|
11.80
|
11.80
|
11.40
|
11.60
|
11.48
|
11.60
|
10,300
|
|
|
11/14/2024
|
-0.30/-2.48%
|
11.90
|
11.90
|
11.60
|
11.80
|
11.72
|
11.80
|
8,500
|
|
|
11/13/2024
|
+0.10/+0.83%
|
12.00
|
12.10
|
11.70
|
12.10
|
11.84
|
12.10
|
6,500
|
|
|
11/12/2024
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.60
|
12.00
|
11.77
|
12.00
|
7,500
|
|
|
11/11/2024
|
+0.10/+0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.98
|
12.00
|
30,300
|
|
|
11/8/2024
|
+0.10/+0.85%
|
11.50
|
11.90
|
11.40
|
11.90
|
11.48
|
11.90
|
1,100
|
|
|
11/7/2024
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.80
|
11.80
|
11.83
|
11.80
|
2,400
|
|
|
11/6/2024
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.74
|
11.80
|
2,200
|
|
|
11/5/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
400
|
|
|
11/4/2024
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.05
|
12.00
|
200
|
|
|
11/1/2024
|
+0.20/+1.69%
|
11.80
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
2,700
|
|
|
10/31/2024
|
-0.20/-1.67%
|
11.80
|
11.80
|
11.50
|
11.80
|
11.69
|
11.80
|
5,600
|
|
|
10/30/2024
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.80
|
12.00
|
11.81
|
12.00
|
8,000
|
|
|
10/29/2024
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.90
|
12.00
|
11.91
|
12.00
|
1,000
|
|
|
10/28/2024
|
+0.40/+3.45%
|
11.70
|
12.00
|
11.70
|
12.00
|
11.72
|
12.00
|
9,200
|
|
|