|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/8/2025
|
+0.40/+3.77%
|
10.60
|
11.00
|
10.40
|
11.00
|
10.56
|
11.00
|
1,700
|
|
|
9/5/2025
|
-0.40/-3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.63
|
10.60
|
10,900
|
|
|
9/4/2025
|
+0.10/+0.92%
|
10.10
|
11.00
|
10.00
|
11.00
|
10.42
|
11.00
|
14,100
|
|
|
9/3/2025
|
-0.10/-0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
5,000
|
|
|
8/29/2025
|
0.00 / 0.00%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.94
|
11.00
|
4,800
|
|
|
8/28/2025
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
11.00
|
700
|
|
|
8/27/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
11.00
|
10.86
|
11.00
|
8,900
|
|
|
8/26/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/25/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/22/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
100
|
|
|
8/21/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
8/20/2025
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.70
|
11.00
|
10.78
|
11.00
|
400
|
|
|
8/19/2025
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
11.00
|
10.94
|
11.00
|
2,600
|
|
|
8/18/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.01
|
11.00
|
1,400
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.70
|
11.20
|
10.70
|
11.00
|
10.99
|
11.00
|
1,300
|
|
|
8/14/2025
|
-0.20/-1.79%
|
11.10
|
11.10
|
10.60
|
11.00
|
10.85
|
11.00
|
8,600
|
|
|
8/13/2025
|
+0.20/+1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
10.94
|
11.20
|
3,600
|
|
|
8/12/2025
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.04
|
11.00
|
1,400
|
|
|
8/11/2025
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.00
|
11.00
|
11.10
|
11.00
|
22,200
|
|
|
8/8/2025
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|