|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2026
|
0.00 / 0.00%
|
9.60
|
9.90
|
9.60
|
9.90
|
9.61
|
9.90
|
11,200
|
|
|
10/29/2026
|
-0.70/-6.60%
|
10.00
|
10.00
|
9.60
|
9.90
|
9.79
|
9.90
|
13,500
|
|
|
10/28/2026
|
0.00 / 0.00%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.02
|
10.60
|
2,900
|
|
|
10/27/2026
|
+0.30/+2.91%
|
10.00
|
10.60
|
10.00
|
10.60
|
10.11
|
10.60
|
6,600
|
|
|
10/26/2026
|
-0.60/-5.50%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.44
|
10.30
|
10,400
|
|
|
10/23/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
600
|
|
|
10/22/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.50
|
10.90
|
10.78
|
10.90
|
25,000
|
|
|
10/21/2026
|
-0.10/-0.90%
|
10.80
|
11.00
|
10.60
|
11.00
|
10.88
|
11.00
|
9,600
|
|
|
10/20/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/19/2026
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.90
|
11.10
|
8,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
0
|
|
|
10/15/2026
|
-0.30/-2.63%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.72
|
11.10
|
500
|
|
|
10/14/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
10/13/2026
|
-0.40/-3.39%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.20
|
11.40
|
6,800
|
|
|
10/12/2026
|
+0.10/+0.85%
|
11.70
|
11.80
|
10.70
|
11.80
|
11.09
|
11.80
|
12,700
|
|
|
10/9/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
100
|
|
|
10/8/2026
|
+0.20/+1.74%
|
11.30
|
11.70
|
11.20
|
11.70
|
11.30
|
11.70
|
1,400
|
|
|
10/7/2026
|
+0.50/+4.55%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.34
|
11.50
|
17,900
|
|
|
10/6/2026
|
+0.10/+0.92%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
24,300
|
|
|
10/5/2026
|
+0.20/+1.87%
|
10.70
|
11.00
|
10.70
|
10.90
|
10.70
|
10.90
|
23,600
|
|
|