|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2025
|
+0.30/+2.83%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
100
|
|
|
11/24/2025
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
1,800
|
|
|
11/21/2025
|
+0.20/+1.92%
|
10.40
|
10.60
|
10.40
|
10.60
|
10.53
|
10.60
|
2,100
|
|
|
11/20/2025
|
+0.30/+2.97%
|
10.10
|
10.40
|
10.10
|
10.40
|
10.32
|
10.40
|
5,200
|
|
|
11/19/2025
|
-0.20/-1.94%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
22,300
|
|
|
11/18/2025
|
-0.10/-0.96%
|
10.30
|
10.40
|
9.70
|
10.30
|
10.22
|
10.30
|
196,700
|
|
|
11/17/2025
|
+0.90/+9.47%
|
9.60
|
10.40
|
9.60
|
10.40
|
10.22
|
10.40
|
29,300
|
|
|
11/14/2025
|
-0.40/-4.04%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
1,000
|
|
|
11/13/2025
|
-0.30/-2.94%
|
9.50
|
9.90
|
9.30
|
9.90
|
9.62
|
9.90
|
15,500
|
|
|
11/12/2025
|
+0.20/+2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
9,800
|
|
|
11/11/2025
|
+0.30/+3.09%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
12,000
|
|
|
11/10/2025
|
+0.80/+8.99%
|
9.60
|
9.70
|
9.30
|
9.70
|
9.36
|
9.70
|
12,600
|
|
|
11/7/2025
|
-0.90/-9.18%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
25,000
|
|
|
11/6/2025
|
-0.20/-2.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.89
|
9.80
|
11,200
|
|
|
11/5/2025
|
+0.20/+2.04%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.33
|
10.00
|
400
|
|
|
11/4/2025
|
-0.10/-1.01%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
7,000
|
|
|
11/3/2025
|
+0.10/+1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
12,700
|
|
|
10/31/2025
|
-0.20/-2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
14,000
|
|
|
10/30/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
10/29/2025
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
300
|
|
|