|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/9/2025
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
11.80
|
15,000
|
|
|
6/6/2025
|
-0.10/-0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
12,200
|
|
|
6/5/2025
|
+0.10/+0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.85
|
11.70
|
18,300
|
|
|
6/4/2025
|
-0.10/-0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
11.60
|
500
|
|
|
6/3/2025
|
-0.10/-0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
12,800
|
|
|
6/2/2025
|
-0.10/-0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
15,600
|
|
|
5/30/2025
|
+0.10/+0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
16,000
|
|
|
5/29/2025
|
+0.20/+1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
11.80
|
18,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.60
|
11.60
|
31,700
|
|
|
5/27/2025
|
+0.20/+1.75%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
19,800
|
|
|
5/26/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.40
|
11.40
|
11.75
|
11.40
|
10,100
|
|
|
5/23/2025
|
-0.10/-0.87%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.37
|
11.40
|
1,400
|
|
|
5/22/2025
|
+0.10/+0.88%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.58
|
11.50
|
15,300
|
|
|
5/21/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.48
|
11.40
|
2,300
|
|
|
5/20/2025
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.40
|
11.20
|
11.40
|
1,800
|
|
|
5/19/2025
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
10,000
|
|
|
5/16/2025
|
-0.10/-0.87%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.24
|
11.40
|
1,700
|
|
|
5/15/2025
|
-0.20/-1.71%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.47
|
11.50
|
1,100
|
|
|
5/14/2025
|
+0.20/+1.74%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
15,000
|
|
|
5/13/2025
|
+0.10/+0.88%
|
11.40
|
11.50
|
11.30
|
11.50
|
11.44
|
11.50
|
13,310,600
|
|
|