Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/23/2024
|
-0.10/-1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.80
|
9.80
|
2,100
|
|
4/22/2024
|
+0.30/+3.13%
|
8.90
|
9.90
|
8.80
|
9.90
|
9.33
|
9.90
|
3,700
|
|
4/19/2024
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
4/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.50
|
9.60
|
9.51
|
9.60
|
5,200
|
|
4/16/2024
|
-0.20/-2.04%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.18
|
9.60
|
3,700
|
|
4/15/2024
|
-0.10/-1.01%
|
10.00
|
10.00
|
9.50
|
9.80
|
9.69
|
9.80
|
13,200
|
|
4/12/2024
|
0.00 / 0.00%
|
9.10
|
9.90
|
9.10
|
9.90
|
9.12
|
9.90
|
4,600
|
|
4/11/2024
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.50
|
9.90
|
9.59
|
9.90
|
5,400
|
|
4/10/2024
|
-0.10/-1.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
9.90
|
9.90
|
8,800
|
|
4/9/2024
|
+0.40/+4.17%
|
9.60
|
10.20
|
9.60
|
10.00
|
9.66
|
10.00
|
48,000
|
|
4/8/2024
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.11
|
9.60
|
11,006,100
|
|
4/5/2024
|
-0.10/-1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
1,700
|
|
4/4/2024
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.40
|
9.70
|
9.52
|
9.70
|
8,800
|
|
4/3/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.70
|
9.68
|
9.70
|
10,800
|
|
4/2/2024
|
+0.10/+1.04%
|
9.10
|
9.70
|
9.10
|
9.70
|
9.43
|
9.70
|
25,900
|
|
4/1/2024
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.26
|
9.60
|
3,100
|
|
3/29/2024
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.30
|
9.60
|
9.47
|
9.60
|
6,400
|
|
3/28/2024
|
+0.10/+1.05%
|
9.60
|
9.60
|
9.30
|
9.60
|
9.38
|
9.60
|
3,600
|
|
3/27/2024
|
+0.10/+1.06%
|
9.60
|
9.60
|
9.20
|
9.50
|
9.40
|
9.50
|
500
|
|
3/26/2024
|
+0.20/+2.17%
|
9.30
|
9.40
|
9.00
|
9.40
|
9.18
|
9.40
|
10,800
|
|
|