|
Closing price on 7/7/2025
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.40 |
| Volume |
400 |
| Split-adjusted Price |
11.40 |
There is no data on 7/8/2025. Display data on 7/7/2025 instead.
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/7/2025
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
400
|
|
|
7/4/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.10
|
11.50
|
11.48
|
11.50
|
3,200
|
|
|
7/3/2025
|
0.00 / 0.00%
|
10.70
|
11.50
|
10.50
|
11.50
|
10.59
|
11.50
|
3,300
|
|
|
7/2/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
7/1/2025
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.49
|
11.50
|
13,800
|
|
|
6/30/2025
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.30
|
11.50
|
11.55
|
11.50
|
3,800
|
|
|
6/27/2025
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.50
|
11.60
|
8,100
|
|
|
6/26/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
15,000
|
|
|
6/25/2025
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.43
|
11.50
|
1,500
|
|
|
6/24/2025
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.50
|
11.50
|
4,400
|
|
|
6/23/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/20/2025
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
0
|
|
|
6/19/2025
|
-0.10 / -0.85%
|
11.60
|
11.70
|
11.60
|
11.70
|
11.67
|
11.70
|
10,000
|
|
|
6/18/2025
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.50
|
11.80
|
11.78
|
11.80
|
15,400
|
|
|
6/17/2025
|
-0.10 / -0.86%
|
11.60
|
11.60
|
11.50
|
11.50
|
11.56
|
11.50
|
10,700
|
|
|
6/16/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
2,300
|
|
|
6/13/2025
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
1,700
|
|
|
6/12/2025
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.41
|
11.60
|
1,500
|
|
|
6/11/2025
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
12,000
|
|
|
6/10/2025
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.75
|
11.60
|
2,300
|
|
|
6/9/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
11.80
|
15,000
|
|
|
6/6/2025
|
-0.10 / -0.85%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
11.60
|
12,200
|
|
|
6/5/2025
|
+0.10 / +0.86%
|
11.60
|
11.90
|
11.60
|
11.70
|
11.85
|
11.70
|
18,300
|
|
|
6/4/2025
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.54
|
11.60
|
500
|
|
|
6/3/2025
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
12,800
|
|
|
6/2/2025
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.85
|
11.80
|
15,600
|
|
|
5/30/2025
|
+0.10 / +0.85%
|
11.80
|
11.90
|
11.80
|
11.90
|
11.89
|
11.90
|
16,000
|
|
|
5/29/2025
|
+0.20 / +1.72%
|
11.60
|
11.80
|
11.60
|
11.80
|
11.77
|
11.80
|
18,000
|
|
|
5/28/2025
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.30
|
11.60
|
11.60
|
11.60
|
31,700
|
|
|
5/27/2025
|
+0.20 / +1.75%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.66
|
11.60
|
19,800
|
|
|