Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	+0.10 / +0.78%	12.90	13.00	12.70	13.00	12.99	13.00	26,000
1/23/2025	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.91	12.90	36,000
1/22/2025	+0.20 / +1.59%	12.50	12.80	12.50	12.80	12.58	12.80	800
1/21/2025	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.54	12.60	10,900
1/20/2025	+0.10 / +0.79%	12.30	12.70	12.30	12.70	12.69	12.70	20,700
1/17/2025	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	12.60	18,700
1/16/2025	+0.20 / +1.61%	13.60	13.60	12.50	12.60	12.63	12.60	10,000
1/15/2025	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	12.40	19,700
1/14/2025	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.10	12.40	4,500
1/13/2025	-0.20 / -1.59%	12.50	12.50	12.30	12.40	12.40	12.40	3,200
1/10/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	12.60	16,200
1/9/2025	-0.10 / -0.79%	12.60	12.60	12.60	12.60	12.60	12.60	17,300
1/8/2025	+0.30 / +2.42%	12.60	12.70	12.60	12.70	12.62	12.70	12,000
1/7/2025	-0.20 / -1.59%	12.40	12.50	12.40	12.40	12.42	12.40	10,300
1/6/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.74	12.60	23,200
1/3/2025	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.92	12.80	5,300
1/2/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.88	12.70	16,500
12/31/2024	0.00 / 0.00%	12.60	12.80	12.60	12.80	12.75	12.80	21,900
12/30/2024	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.74	12.80	23,100
12/27/2024	-0.20 / -1.56%	12.70	12.90	12.60	12.60	12.81	12.60	20,100
12/26/2024	-0.10 / -0.78%	13.40	13.40	12.80	12.80	13.16	12.80	31,300
12/25/2024	-0.10 / -0.77%	13.00	13.00	12.90	12.90	12.95	12.90	23,400
12/24/2024	+0.10 / +0.78%	12.90	13.00	12.80	13.00	12.89	13.00	35,900
12/23/2024	0.00 / 0.00%	13.20	13.20	12.80	12.90	13.06	12.90	28,000
12/20/2024	+0.10 / +0.78%	13.00	13.20	12.90	12.90	13.04	12.90	49,000
12/19/2024	+0.10 / +0.79%	12.60	12.90	12.60	12.80	12.74	12.80	79,400
12/18/2024	-0.10 / -0.78%	12.90	12.90	12.70	12.70	12.85	12.70	30,700
12/17/2024	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.78	12.80	49,700
12/16/2024	-0.20 / -1.56%	12.60	12.80	12.60	12.60	12.65	12.60	32,200
12/13/2024	-0.20 / -1.54%	13.00	13.00	12.70	12.80	12.80	12.80	64,700

<<Previous 30 days

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	272,700	121.50	0.08%
ASG	5,000	18.35	0.27%
BLN	0	7.00	0.00%
BSG	0	11.90	0.00%
CAG	1,800	7.30	-2.67%
CIA	4,900	9.80	-4.85%
CLL	22,100	35.05	-1.27%