Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, January 25, 2026 12:57:51 PM - Markets open
VN-INDEX 1,870.79 -11.94/-0.63%
HNX-INDEX 252.96 -5.47/-2.12%
UPCOM-INDEX 127.07 -0.10/-0.08%
Global Pacific Shipping Joint Stock Company (PCT : HNX)
Industrials : Transportation Services
8.80 +0.10/+1.15%
2:45:11 PM
Closing price on 1/23/2026
8.80 +0.10/+1.15%
Open 8.70
High 9.50
Low 8.70
Volume 31,500
Split-adjusted Price 8.80
There is no data on 1/25/2026. Display data on 1/23/2026 instead.

Create Alert at: 8 8 8 ...
PCT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/23/2026 +0.10 / +1.15% 8.70 9.50 8.70 8.80 9.38 8.80 31,500
1/22/2026 +0.30 / +3.57% 8.30 9.00 8.30 8.70 8.86 8.70 7,700
1/21/2026 +0.20 / +2.44% 8.30 8.90 8.30 8.40 8.75 8.40 17,400
1/20/2026 -0.40 / -4.65% 8.40 9.20 7.90 8.20 8.52 8.20 55,500
1/19/2026 -0.90 / -9.47% 9.50 10.20 8.60 8.60 9.20 8.60 99,900
1/16/2026 -0.90 / -8.65% 10.40 11.00 9.50 9.50 10.12 9.50 73,700
1/15/2026 +0.70 / +7.22% 10.60 10.60 9.30 10.40 10.42 10.40 57,100
1/14/2026 +0.80 / +8.99% 9.70 9.70 9.70 9.70 9.70 9.70 75,900
1/13/2026 +0.80 / +9.88% 8.10 8.90 8.10 8.90 8.74 8.90 11,600
1/12/2026 +0.10 / +1.25% 8.10 8.10 8.10 8.10 8.10 8.10 100
1/9/2026 -0.70 / -8.05% 8.00 8.00 8.00 8.00 8.00 8.00 10,400
1/8/2026 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 0
1/7/2026 0.00 / 0.00% 8.70 8.70 8.70 8.70 8.70 8.70 6,100
1/6/2026 +0.20 / +2.35% 8.50 8.70 8.50 8.70 8.51 8.70 3,100
1/5/2026 +0.20 / +2.41% 8.30 8.50 8.30 8.50 8.30 8.50 4,200
12/31/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 5,000
12/30/2025 0.00 / 0.00% 8.30 8.30 8.30 8.30 8.30 8.30 5,000
12/29/2025 +0.10 / +1.22% 8.50 8.50 8.30 8.30 8.32 8.30 11,300
12/26/2025 +0.20 / +2.50% 8.60 8.60 8.20 8.20 8.26 8.20 17,500
12/25/2025 -0.40 / -4.76% 9.00 9.00 8.00 8.00 8.01 8.00 30,200
12/24/2025 -0.60 / -6.67% 9.10 9.60 8.40 8.40 8.43 8.40 76,100
12/23/2025 -0.70 / -7.22% 9.10 9.70 8.90 9.00 9.07 9.00 50,100
12/22/2025 -0.20 / -2.02% 9.70 9.70 9.70 9.70 9.70 9.70 200
12/19/2025 +0.60 / +6.45% 10.00 10.00 8.60 9.90 8.68 9.90 13,600
12/18/2025 -0.70 / -7.00% 10.00 10.00 9.10 9.30 9.29 9.30 19,900
12/17/2025 +0.20 / +2.04% 9.90 10.00 9.90 10.00 9.96 10.00 15,000
12/16/2025 0.00 / 0.00% 9.70 9.80 9.40 9.80 9.56 9.80 800
12/15/2025 -0.60 / -5.77% 9.50 9.80 9.40 9.80 9.56 9.80 20,300
12/12/2025 +0.50 / +5.05% 10.40 10.40 10.40 10.40 10.40 10.40 100
12/11/2025 -0.20 / -1.98% 9.90 9.90 9.90 9.90 9.90 9.90 10,600
PCT News
23/10 PCT: Financial Statement Quarter 3/2020
01/10 PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08 PCT: Reviewed financial statement 2020
05/08 PCT: Change in personnel
04/08 PCT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACV  3,739,800 59.40 -2.94%
ASG  11,900 17.00 0.00%
BLN  0 9.10 0.00%
BSG  0 18.20 0.00%
CAG  29,500 7.10 -8.97%
CIA  400 9.40 -2.08%
CLL  5,500 30.70 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,870.79 -11.94/-0.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.