|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
12.20
|
28
|
54,094
|
27
|
99,200
|
-45,106
|
51,500
|
619,000
|
|
|
4/2/2025
|
12.60
|
23
|
17,405
|
26
|
34,903
|
-17,498
|
8,100
|
100,970
|
|
|
4/1/2025
|
12.70
|
14
|
20,406
|
28
|
33,500
|
-13,094
|
11,200
|
141,370
|
|
|
3/31/2025
|
12.60
|
12
|
8,324
|
18
|
24,600
|
-16,276
|
5,000
|
62,650
|
|
|
3/28/2025
|
12.40
|
31
|
85,906
|
21
|
104,800
|
-18,894
|
73,700
|
922,580
|
|
|
3/27/2025
|
12.40
|
15
|
36,805
|
15
|
67,620
|
-30,815
|
31,000
|
390,380
|
|
|
3/26/2025
|
12.40
|
20
|
23,906
|
20
|
61,000
|
-37,094
|
14,000
|
174,320
|
|
|
3/25/2025
|
12.50
|
20
|
17,706
|
15
|
27,220
|
-9,514
|
6,200
|
76,140
|
|
|
3/24/2025
|
12.50
|
33
|
25,039
|
20
|
50,604
|
-25,565
|
17,500
|
215,980
|
|
|
3/21/2025
|
12.70
|
26
|
31,708
|
23
|
46,400
|
-14,692
|
22,300
|
282,050
|
|
|
3/20/2025
|
12.70
|
18
|
14,607
|
17
|
17,400
|
-2,793
|
6,000
|
75,920
|
|
|
3/19/2025
|
12.40
|
23
|
14,024
|
15
|
13,020
|
1,004
|
4,000
|
49,250
|
|
|
3/18/2025
|
12.60
|
17
|
11,406
|
8
|
5,801
|
5,605
|
500
|
6,190
|
|
|
3/17/2025
|
12.60
|
32
|
25,156
|
14
|
15,101
|
10,055
|
10,000
|
123,480
|
|
|
3/14/2025
|
12.40
|
33
|
28,108
|
19
|
27,002
|
1,106
|
14,500
|
180,700
|
|
|
3/13/2025
|
12.70
|
30
|
28,276
|
18
|
16,071
|
12,205
|
12,600
|
157,910
|
|
|
3/12/2025
|
12.60
|
25
|
22,415
|
19
|
17,301
|
5,114
|
3,800
|
47,880
|
|
|
3/11/2025
|
12.70
|
22
|
23,277
|
26
|
21,794
|
1,483
|
7,600
|
96,630
|
|
|
3/10/2025
|
12.70
|
31
|
27,860
|
19
|
16,107
|
11,753
|
8,100
|
102,750
|
|
|
3/7/2025
|
12.70
|
43
|
97,906
|
21
|
86,701
|
11,205
|
82,600
|
1,042,640
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|