|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
10.80
|
2
|
301
|
21
|
21,218
|
-20,917
|
0
|
0
|
|
|
6/26/2026
|
10.80
|
0
|
2,300
|
0
|
20,800
|
-18,500
|
1,100
|
11,400
|
|
|
6/25/2026
|
10.10
|
5
|
2,500
|
13
|
17,818
|
-15,318
|
1,500
|
13,940
|
|
|
6/24/2026
|
10.10
|
3
|
1,300
|
12
|
15,618
|
-14,318
|
300
|
3,020
|
|
|
6/23/2026
|
10.20
|
0
|
1,200
|
0
|
15,400
|
-14,200
|
0
|
0
|
|
|
6/22/2026
|
10.20
|
3
|
2,200
|
14
|
25,320
|
-23,120
|
0
|
0
|
|
|
6/19/2026
|
10.20
|
1
|
1,000
|
15
|
18,820
|
-17,820
|
0
|
0
|
|
|
6/18/2026
|
10.20
|
6
|
1,800
|
15
|
14,350
|
-12,550
|
800
|
8,040
|
|
|
6/17/2026
|
10.10
|
0
|
0
|
11
|
14,000
|
-14,000
|
0
|
0
|
|
|
6/16/2026
|
10.10
|
7
|
5,750
|
12
|
15,540
|
-9,790
|
2,200
|
21,970
|
|
|
6/15/2026
|
10.10
|
1
|
1,000
|
12
|
12,520
|
-11,520
|
0
|
0
|
|
|
6/12/2026
|
10.10
|
4
|
2,300
|
14
|
16,620
|
-14,320
|
0
|
0
|
|
|
6/11/2026
|
10.10
|
3
|
2,100
|
11
|
13,420
|
-11,320
|
0
|
0
|
|
|
6/10/2026
|
10.10
|
5
|
3,700
|
15
|
19,770
|
-16,070
|
2,700
|
24,850
|
|
|
6/9/2026
|
10.10
|
7
|
1,500
|
8
|
14,247
|
-12,747
|
300
|
2,930
|
|
|
6/8/2026
|
10.10
|
11
|
4,230
|
14
|
19,520
|
-15,290
|
1,900
|
18,600
|
|
|
6/5/2026
|
10.40
|
2
|
1,500
|
11
|
15,500
|
-14,000
|
0
|
0
|
|
|
6/4/2026
|
10.40
|
9
|
4,600
|
17
|
19,500
|
-14,900
|
1,100
|
10,440
|
|
|
6/3/2026
|
10.40
|
1
|
1,000
|
16
|
28,658
|
-27,658
|
0
|
0
|
|
|
6/2/2026
|
10.40
|
3
|
1,101
|
16
|
17,103
|
-16,002
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|