|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
11.00
|
21
|
11,491
|
21
|
50,572
|
-39,081
|
4,800
|
52,520
|
|
|
8/28/2025
|
11.00
|
14
|
3,693
|
11
|
28,058
|
-24,365
|
700
|
7,640
|
|
|
8/27/2025
|
11.00
|
23
|
28,034
|
16
|
80,876
|
-52,842
|
8,900
|
96,630
|
|
|
8/26/2025
|
11.00
|
9
|
709
|
14
|
51,731
|
-51,022
|
0
|
0
|
|
|
8/25/2025
|
11.00
|
8
|
1,905
|
15
|
86,372
|
-84,467
|
0
|
0
|
|
|
8/22/2025
|
11.00
|
13
|
3,405
|
14
|
11,731
|
-8,326
|
100
|
1,100
|
|
|
8/21/2025
|
11.00
|
9
|
2,905
|
13
|
50,009
|
-47,104
|
0
|
0
|
|
|
8/20/2025
|
11.00
|
22
|
4,814
|
13
|
23,223
|
-18,409
|
400
|
4,310
|
|
|
8/19/2025
|
11.00
|
26
|
7,282
|
25
|
27,953
|
-20,671
|
2,600
|
28,440
|
|
|
8/18/2025
|
11.00
|
17
|
4,314
|
25
|
41,800
|
-37,486
|
1,400
|
15,410
|
|
|
8/15/2025
|
11.00
|
27
|
11,618
|
25
|
33,084
|
-21,466
|
1,300
|
14,290
|
|
|
8/14/2025
|
11.00
|
35
|
16,012
|
25
|
47,677
|
-31,665
|
8,600
|
93,320
|
|
|
8/13/2025
|
11.20
|
24
|
10,808
|
18
|
26,069
|
-15,261
|
3,600
|
39,390
|
|
|
8/12/2025
|
11.00
|
18
|
7,208
|
16
|
60,798
|
-53,590
|
1,400
|
15,450
|
|
|
8/11/2025
|
11.00
|
27
|
33,534
|
28
|
74,344
|
-40,810
|
22,200
|
246,370
|
|
|
8/8/2025
|
11.00
|
18
|
11,224
|
10
|
5,580
|
5,644
|
0
|
0
|
|
|
8/7/2025
|
11.00
|
24
|
7,127
|
25
|
72,385
|
-65,258
|
1,100
|
12,150
|
|
|
8/6/2025
|
11.20
|
15
|
3,720
|
15
|
23,134
|
-19,414
|
0
|
0
|
|
|
8/5/2025
|
11.20
|
32
|
22,348
|
24
|
13,825
|
8,523
|
7,000
|
77,590
|
|
|
8/4/2025
|
11.30
|
10
|
4,005
|
11
|
53,539
|
-49,534
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|