|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/30/2026
|
10.30
|
0
|
5,900
|
0
|
11,700
|
-5,800
|
2,800
|
28,780
|
|
|
9/29/2026
|
10.40
|
11
|
21,310
|
5
|
3,800
|
17,510
|
1,800
|
18,560
|
|
|
9/28/2026
|
10.00
|
7
|
13,110
|
5
|
8,900
|
4,210
|
0
|
0
|
|
|
9/25/2026
|
10.00
|
10
|
12,921
|
13
|
4,475
|
8,446
|
1,100
|
11,030
|
|
|
9/24/2026
|
10.50
|
8
|
6,058
|
166
|
14,254
|
-8,196
|
0
|
0
|
|
|
9/23/2026
|
10.50
|
10
|
8,514
|
169
|
23,078
|
-14,564
|
0
|
0
|
|
|
9/22/2026
|
10.50
|
10
|
9,005
|
9
|
16,101
|
-7,096
|
3,000
|
31,460
|
|
|
9/21/2026
|
10.10
|
7
|
4,719
|
11
|
30,220
|
-25,501
|
600
|
6,010
|
|
|
9/18/2026
|
10.10
|
7
|
13,100
|
9
|
21,801
|
-8,701
|
0
|
0
|
|
|
9/17/2026
|
10.10
|
8
|
13,199
|
10
|
15,247
|
-2,048
|
4,100
|
41,410
|
|
|
9/16/2026
|
10.10
|
7
|
8,099
|
6
|
14,257
|
-6,158
|
0
|
0
|
|
|
9/15/2026
|
10.10
|
9
|
4,500
|
9
|
25,401
|
-20,901
|
1,800
|
18,180
|
|
|
9/14/2026
|
10.10
|
6
|
5,201
|
9
|
10,602
|
-5,401
|
3,000
|
30,300
|
|
|
9/11/2026
|
10.10
|
9
|
6,799
|
7
|
16,000
|
-9,201
|
3,200
|
32,240
|
|
|
9/10/2026
|
10.10
|
13
|
9,299
|
8
|
22,500
|
-13,201
|
2,300
|
23,230
|
|
|
9/9/2026
|
10.10
|
11
|
4,000
|
13
|
16,167
|
-12,167
|
300
|
3,020
|
|
|
9/8/2026
|
10.10
|
7
|
8,198
|
11
|
23,176
|
-14,978
|
0
|
0
|
|
|
9/7/2026
|
10.10
|
5
|
7,099
|
99
|
15,315
|
-8,216
|
0
|
0
|
|
|
9/4/2026
|
10.10
|
6
|
6,700
|
10
|
7,650
|
-950
|
0
|
0
|
|
|
9/3/2026
|
10.10
|
12
|
20,322
|
444
|
49,381
|
-29,059
|
12,800
|
128,060
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|