|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/23/2024
|
12.90
|
40
|
46,686
|
42
|
52,755
|
-6,069
|
28,000
|
365,720
|
|
|
12/20/2024
|
12.90
|
55
|
75,215
|
51
|
75,563
|
-348
|
49,000
|
638,830
|
|
|
12/19/2024
|
12.80
|
53
|
92,237
|
40
|
98,543
|
-6,306
|
79,400
|
1,011,290
|
|
|
12/18/2024
|
12.70
|
44
|
49,763
|
28
|
54,422
|
-4,659
|
30,700
|
394,620
|
|
|
12/17/2024
|
12.80
|
51
|
78,551
|
33
|
72,636
|
5,915
|
49,700
|
635,160
|
|
|
12/16/2024
|
12.60
|
48
|
47,555
|
42
|
86,989
|
-39,434
|
32,200
|
407,460
|
|
|
12/13/2024
|
12.80
|
46
|
87,342
|
51
|
154,476
|
-67,134
|
64,700
|
828,120
|
|
|
12/12/2024
|
13.00
|
50
|
81,572
|
54
|
139,902
|
-58,330
|
63,400
|
807,090
|
|
|
12/11/2024
|
12.90
|
53
|
97,149
|
51
|
144,264
|
-47,115
|
78,500
|
1,000,000
|
|
|
12/10/2024
|
12.90
|
38
|
53,877
|
44
|
82,302
|
-28,425
|
28,900
|
376,270
|
|
|
12/9/2024
|
13.00
|
57
|
90,325
|
55
|
116,603
|
-26,278
|
66,200
|
847,940
|
|
|
12/6/2024
|
12.80
|
82
|
93,698
|
65
|
142,823
|
-49,125
|
71,200
|
902,050
|
|
|
12/5/2024
|
13.00
|
36
|
36,733
|
66
|
100,113
|
-63,380
|
18,000
|
236,110
|
|
|
12/4/2024
|
13.10
|
48
|
52,659
|
61
|
131,272
|
-78,613
|
45,700
|
593,460
|
|
|
12/3/2024
|
13.40
|
68
|
89,882
|
94
|
147,934
|
-58,052
|
61,300
|
808,010
|
|
|
12/2/2024
|
12.90
|
39
|
96,097
|
38
|
47,308
|
48,789
|
36,500
|
460,220
|
|
|
11/29/2024
|
12.30
|
32
|
31,666
|
28
|
39,465
|
-7,799
|
2,300
|
28,210
|
|
|
11/28/2024
|
12.30
|
57
|
100,642
|
47
|
65,088
|
35,554
|
42,700
|
508,450
|
|
|
11/27/2024
|
11.90
|
69
|
100,751
|
33
|
83,000
|
17,751
|
56,500
|
625,870
|
|
|
11/26/2024
|
11.50
|
52
|
101,787
|
22
|
88,600
|
13,187
|
73,200
|
794,840
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|