|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/23/2024
|
9.80
|
10
|
8,801
|
38
|
44,189
|
-35,388
|
2,100
|
20,590
|
|
|
4/22/2024
|
9.90
|
15
|
17,336
|
21
|
9,624
|
7,712
|
3,700
|
34,530
|
|
|
4/19/2024
|
9.60
|
9
|
8,336
|
29
|
16,329
|
-7,993
|
0
|
0
|
|
|
4/17/2024
|
9.60
|
14
|
12,936
|
38
|
33,123
|
-20,187
|
5,200
|
49,460
|
|
|
4/16/2024
|
9.60
|
12
|
4,838
|
26
|
29,855
|
-25,017
|
3,700
|
33,960
|
|
|
4/15/2024
|
9.80
|
18
|
19,334
|
42
|
55,838
|
-36,504
|
13,200
|
127,880
|
|
|
4/12/2024
|
9.90
|
14
|
31,303
|
23
|
22,715
|
8,588
|
4,600
|
41,950
|
|
|
4/11/2024
|
9.90
|
9
|
9,304
|
23
|
41,660
|
-32,356
|
5,400
|
51,800
|
|
|
4/10/2024
|
9.90
|
16
|
20,504
|
47
|
68,915
|
-48,411
|
8,800
|
87,090
|
|
|
4/9/2024
|
10.00
|
23
|
66,962
|
42
|
61,144
|
5,818
|
48,000
|
463,440
|
|
|
4/8/2024
|
9.60
|
33
|
11,014,082
|
44
|
11,023,204
|
-9,122
|
6,100
|
99,055,560
|
|
|
4/5/2024
|
9.60
|
18
|
10,709
|
37
|
32,167
|
-21,458
|
1,700
|
16,320
|
|
|
4/4/2024
|
9.70
|
21
|
24,781
|
30
|
33,097
|
-8,316
|
8,800
|
83,760
|
|
|
4/3/2024
|
9.70
|
17
|
24,406
|
33
|
41,023
|
-16,617
|
10,800
|
104,510
|
|
|
4/2/2024
|
9.70
|
22
|
34,209
|
25
|
34,420
|
-211
|
25,900
|
244,260
|
|
|
4/1/2024
|
9.60
|
24
|
28,830
|
23
|
28,649
|
181
|
3,100
|
28,710
|
|
|
3/29/2024
|
9.60
|
18
|
22,524
|
38
|
37,789
|
-15,265
|
6,400
|
60,630
|
|
|
3/28/2024
|
9.60
|
18
|
22,267
|
26
|
31,859
|
-9,592
|
3,600
|
33,780
|
|
|
3/27/2024
|
9.50
|
15
|
14,207
|
21
|
17,200
|
-2,993
|
500
|
4,700
|
|
|
3/26/2024
|
9.40
|
20
|
30,606
|
25
|
22,460
|
8,146
|
10,800
|
99,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|