|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
11.00
|
18
|
11,224
|
10
|
5,580
|
5,644
|
0
|
0
|
|
|
8/7/2025
|
11.00
|
24
|
7,127
|
25
|
72,385
|
-65,258
|
1,100
|
12,150
|
|
|
8/6/2025
|
11.20
|
15
|
3,720
|
15
|
23,134
|
-19,414
|
0
|
0
|
|
|
8/5/2025
|
11.20
|
32
|
22,348
|
24
|
13,825
|
8,523
|
7,000
|
77,590
|
|
|
8/4/2025
|
11.30
|
10
|
4,005
|
11
|
53,539
|
-49,534
|
0
|
0
|
|
|
8/1/2025
|
11.30
|
10
|
5,616
|
12
|
6,807
|
-1,191
|
0
|
0
|
|
|
7/31/2025
|
11.30
|
18
|
11,506
|
25
|
59,694
|
-48,188
|
3,800
|
42,280
|
|
|
7/30/2025
|
11.30
|
14
|
6,315
|
17
|
40,688
|
-34,373
|
1,000
|
11,300
|
|
|
7/29/2025
|
11.30
|
16
|
29,615
|
31
|
73,126
|
-43,511
|
21,200
|
237,450
|
|
|
7/28/2025
|
11.40
|
27
|
30,452
|
25
|
16,259
|
14,193
|
8,900
|
100,500
|
|
|
7/25/2025
|
11.30
|
14
|
13,250
|
18
|
31,980
|
-18,730
|
2,700
|
30,250
|
|
|
7/24/2025
|
11.30
|
25
|
11,321
|
22
|
25,450
|
-14,129
|
4,400
|
49,570
|
|
|
7/23/2025
|
11.10
|
20
|
22,316
|
22
|
38,848
|
-16,532
|
4,700
|
52,420
|
|
|
7/22/2025
|
11.30
|
14
|
14,205
|
13
|
29,970
|
-15,765
|
2,400
|
27,120
|
|
|
7/21/2025
|
11.30
|
0
|
0
|
0
|
0
|
0
|
5,200
|
58,620
|
|
|
7/18/2025
|
11.30
|
16
|
8,496
|
17
|
10,686
|
-2,190
|
2,200
|
24,960
|
|
|
7/17/2025
|
11.50
|
19
|
13,208
|
22
|
25,319
|
-12,111
|
5,500
|
62,610
|
|
|
7/16/2025
|
11.50
|
33
|
34,916
|
18
|
22,039
|
12,877
|
10,900
|
121,060
|
|
|
7/15/2025
|
11.50
|
11
|
5,301
|
12
|
13,186
|
-7,885
|
0
|
0
|
|
|
7/14/2025
|
11.50
|
17
|
13,798
|
17
|
16,839
|
-3,041
|
2,400
|
26,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|