|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/26/2026
|
10.30
|
32
|
19,501
|
26
|
38,349
|
-18,848
|
10,400
|
108,610
|
|
|
10/23/2026
|
10.90
|
12
|
6,501
|
16
|
27,337
|
-20,836
|
600
|
6,540
|
|
|
10/22/2026
|
10.90
|
50
|
37,452
|
38
|
52,351
|
-14,899
|
25,000
|
269,580
|
|
|
10/21/2026
|
11.00
|
23
|
16,242
|
30
|
36,901
|
-20,659
|
9,600
|
104,410
|
|
|
10/20/2026
|
11.10
|
8
|
9,472
|
12
|
20,200
|
-10,728
|
0
|
0
|
|
|
10/19/2026
|
11.10
|
22
|
18,599
|
32
|
13,386
|
5,213
|
8,100
|
88,310
|
|
|
10/16/2026
|
11.10
|
11
|
3,672
|
11
|
6,800
|
-3,128
|
0
|
0
|
|
|
10/15/2026
|
11.10
|
15
|
5,423
|
18
|
22,637
|
-17,214
|
500
|
5,360
|
|
|
10/14/2026
|
11.40
|
7
|
7,502
|
11
|
29,437
|
-21,935
|
0
|
0
|
|
|
10/13/2026
|
11.40
|
30
|
25,909
|
23
|
26,175
|
-266
|
6,800
|
50,460
|
|
|
10/12/2026
|
11.80
|
28
|
27,104
|
22
|
38,240
|
-11,136
|
12,700
|
140,840
|
|
|
10/9/2026
|
11.70
|
13
|
5,673
|
16
|
26,316
|
-20,643
|
100
|
1,170
|
|
|
10/8/2026
|
11.70
|
37
|
33,153
|
17
|
14,537
|
18,616
|
1,400
|
15,820
|
|
|
10/7/2026
|
11.50
|
49
|
74,633
|
31
|
32,133
|
42,500
|
17,900
|
202,990
|
|
|
10/6/2026
|
11.00
|
37
|
51,913
|
35
|
40,738
|
11,175
|
24,300
|
267,300
|
|
|
10/5/2026
|
10.90
|
42
|
35,723
|
36
|
37,008
|
-1,285
|
23,600
|
225,520
|
|
|
10/2/2026
|
10.70
|
4
|
5,808
|
7
|
1,606
|
4,202
|
0
|
0
|
|
|
10/1/2026
|
10.70
|
7
|
2,848
|
6
|
9,317
|
-6,469
|
100
|
1,070
|
|
|
9/30/2026
|
10.30
|
10
|
6,715
|
13
|
11,604
|
-4,889
|
2,800
|
28,780
|
|
|
9/29/2026
|
10.40
|
11
|
21,310
|
5
|
3,800
|
17,510
|
1,800
|
18,560
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|