|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
10.90
|
0
|
0
|
0
|
0
|
0
|
10,100
|
109,880
|
|
|
11/21/2024
|
11.40
|
38
|
24,406
|
15
|
18,776
|
5,630
|
6,100
|
68,160
|
|
|
11/20/2024
|
11.20
|
35
|
21,612
|
17
|
15,724
|
5,888
|
7,800
|
87,150
|
|
|
11/19/2024
|
11.50
|
24
|
14,805
|
13
|
9,286
|
5,519
|
1,900
|
20,750
|
|
|
11/18/2024
|
11.50
|
64
|
57,754
|
28
|
51,580
|
6,174
|
41,200
|
445,210
|
|
|
11/15/2024
|
11.60
|
30
|
23,110
|
18
|
29,310
|
-6,200
|
10,300
|
118,250
|
|
|
11/14/2024
|
11.80
|
26
|
27,285
|
21
|
41,690
|
-14,405
|
8,500
|
99,620
|
|
|
11/13/2024
|
12.10
|
23
|
25,005
|
15
|
19,810
|
5,195
|
6,500
|
76,970
|
|
|
11/12/2024
|
12.00
|
31
|
33,205
|
15
|
16,310
|
16,895
|
7,500
|
88,300
|
|
|
11/11/2024
|
12.00
|
28
|
55,155
|
18
|
53,605
|
1,550
|
30,300
|
363,100
|
|
|
11/8/2024
|
11.90
|
25
|
8,075
|
10
|
18,751
|
-10,676
|
1,100
|
12,630
|
|
|
11/7/2024
|
11.80
|
22
|
6,006
|
21
|
27,952
|
-21,946
|
2,400
|
28,400
|
|
|
11/6/2024
|
11.80
|
15
|
4,705
|
13
|
15,852
|
-11,147
|
2,200
|
25,830
|
|
|
11/5/2024
|
12.00
|
13
|
4,705
|
8
|
11,252
|
-6,547
|
400
|
4,800
|
|
|
11/4/2024
|
12.00
|
14
|
3,306
|
14
|
21,452
|
-18,146
|
200
|
2,410
|
|
|
11/1/2024
|
12.00
|
18
|
8,705
|
16
|
18,642
|
-9,937
|
2,700
|
31,900
|
|
|
10/31/2024
|
11.80
|
24
|
13,129
|
18
|
17,453
|
-4,324
|
5,600
|
65,450
|
|
|
10/30/2024
|
12.00
|
17
|
12,305
|
20
|
12,010
|
295
|
8,000
|
94,480
|
|
|
10/29/2024
|
12.00
|
16
|
4,905
|
19
|
11,788
|
-6,883
|
1,000
|
11,910
|
|
|
10/28/2024
|
12.00
|
23
|
12,944
|
26
|
18,677
|
-5,733
|
9,200
|
107,810
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|