|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2026
|
10.40
|
0
|
0
|
20
|
20,750
|
-20,750
|
0
|
0
|
|
|
4/2/2026
|
10.40
|
2
|
239
|
22
|
21,467
|
-21,228
|
200
|
2,080
|
|
|
4/1/2026
|
10.50
|
0
|
0
|
23
|
28,189
|
-28,189
|
0
|
0
|
|
|
3/31/2026
|
10.50
|
0
|
0
|
15
|
25,690
|
-25,690
|
0
|
0
|
|
|
3/30/2026
|
10.50
|
3
|
1,601
|
24
|
38,089
|
-36,488
|
0
|
0
|
|
|
3/27/2026
|
10.50
|
1
|
1
|
16
|
45,290
|
-45,289
|
0
|
0
|
|
|
3/26/2026
|
10.50
|
8
|
203,900
|
16
|
235,940
|
-32,040
|
83,200
|
2,006,730
|
|
|
3/25/2026
|
10.60
|
1
|
1
|
23
|
38,403
|
-38,402
|
0
|
0
|
|
|
3/24/2026
|
10.60
|
0
|
0
|
25
|
56,670
|
-56,670
|
0
|
0
|
|
|
3/23/2026
|
10.60
|
0
|
0
|
26
|
49,314
|
-49,314
|
0
|
0
|
|
|
3/20/2026
|
10.60
|
0
|
0
|
23
|
40,650
|
-40,650
|
0
|
0
|
|
|
3/19/2026
|
10.60
|
2
|
39
|
20
|
35,339
|
-35,300
|
0
|
0
|
|
|
3/18/2026
|
10.60
|
3
|
1,634
|
23
|
38,773
|
-37,139
|
1,600
|
16,960
|
|
|
3/17/2026
|
10.70
|
3
|
201
|
17
|
44,873
|
-44,672
|
200
|
2,090
|
|
|
3/16/2026
|
10.30
|
3
|
1,101
|
17
|
47,100
|
-45,999
|
100
|
1,030
|
|
|
3/13/2026
|
10.50
|
3
|
4,501
|
27
|
62,318
|
-57,817
|
0
|
0
|
|
|
3/12/2026
|
10.50
|
7
|
1,411
|
20
|
48,900
|
-47,489
|
800
|
8,400
|
|
|
3/11/2026
|
10.50
|
1
|
1
|
19
|
48,500
|
-48,499
|
0
|
0
|
|
|
3/10/2026
|
10.50
|
7
|
1,909
|
22
|
71,309
|
-69,400
|
300
|
3,150
|
|
|
3/9/2026
|
10.70
|
11
|
9,100
|
23
|
40,459
|
-31,359
|
7,000
|
67,190
|
|
|
Page 1 of 2 Next>
|
|
|