|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
10.60
|
22
|
26,593
|
24
|
45,040
|
-18,447
|
14,100
|
146,660
|
|
|
9/18/2025
|
10.60
|
15
|
18,609
|
21
|
34,581
|
-15,972
|
1,000
|
10,600
|
|
|
9/17/2025
|
10.60
|
13
|
18,600
|
18
|
37,637
|
-19,037
|
15,000
|
159,000
|
|
|
9/16/2025
|
10.60
|
24
|
36,750
|
20
|
52,180
|
-15,430
|
21,600
|
227,070
|
|
|
9/15/2025
|
10.60
|
28
|
11,049
|
25
|
36,904
|
-25,855
|
5,600
|
59,300
|
|
|
9/12/2025
|
10.70
|
18
|
20,010
|
15
|
44,832
|
-24,822
|
10,100
|
106,070
|
|
|
9/11/2025
|
10.60
|
29
|
51,828
|
21
|
93,467
|
-41,639
|
38,700
|
405,270
|
|
|
9/10/2025
|
10.80
|
26
|
38,909
|
22
|
75,213
|
-36,304
|
16,900
|
180,930
|
|
|
9/9/2025
|
11.00
|
10
|
2,319
|
16
|
38,963
|
-36,644
|
0
|
0
|
|
|
9/8/2025
|
11.00
|
22
|
8,412
|
19
|
41,572
|
-33,160
|
1,700
|
17,960
|
|
|
9/5/2025
|
10.60
|
24
|
23,663
|
20
|
83,086
|
-59,423
|
10,900
|
115,900
|
|
|
9/4/2025
|
11.00
|
42
|
45,520
|
26
|
83,798
|
-38,278
|
14,100
|
146,930
|
|
|
9/3/2025
|
10.90
|
12
|
12,408
|
15
|
52,261
|
-39,853
|
5,000
|
54,500
|
|
|
8/29/2025
|
11.00
|
21
|
11,491
|
21
|
50,572
|
-39,081
|
4,800
|
52,520
|
|
|
8/28/2025
|
11.00
|
14
|
3,693
|
11
|
28,058
|
-24,365
|
700
|
7,640
|
|
|
8/27/2025
|
11.00
|
23
|
28,034
|
16
|
80,876
|
-52,842
|
8,900
|
96,630
|
|
|
8/26/2025
|
11.00
|
9
|
709
|
14
|
51,731
|
-51,022
|
0
|
0
|
|
|
8/25/2025
|
11.00
|
8
|
1,905
|
15
|
86,372
|
-84,467
|
0
|
0
|
|
|
8/22/2025
|
11.00
|
13
|
3,405
|
14
|
11,731
|
-8,326
|
100
|
1,100
|
|
|
8/21/2025
|
11.00
|
9
|
2,905
|
13
|
50,009
|
-47,104
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|