|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2025
|
12.90
|
32
|
18,392
|
22
|
13,745
|
4,647
|
2,300
|
29,670
|
|
|
2/24/2025
|
12.90
|
41
|
38,443
|
27
|
30,278
|
8,165
|
11,800
|
151,050
|
|
|
2/21/2025
|
12.90
|
40
|
37,743
|
26
|
34,365
|
3,378
|
8,200
|
105,820
|
|
|
2/20/2025
|
13.20
|
41
|
39,886
|
48
|
55,843
|
-15,957
|
24,000
|
317,360
|
|
|
2/19/2025
|
13.00
|
27
|
61,506
|
52
|
85,606
|
-24,100
|
55,200
|
724,040
|
|
|
2/18/2025
|
13.00
|
25
|
18,973
|
31
|
25,306
|
-6,333
|
6,800
|
88,400
|
|
|
2/17/2025
|
13.00
|
30
|
24,567
|
23
|
22,921
|
1,646
|
6,500
|
84,540
|
|
|
2/14/2025
|
13.40
|
20
|
22,042
|
31
|
23,662
|
-1,620
|
1,000
|
13,400
|
|
|
2/13/2025
|
13.00
|
23
|
25,742
|
22
|
25,525
|
217
|
3,700
|
48,100
|
|
|
2/12/2025
|
13.00
|
18
|
17,242
|
25
|
23,766
|
-6,524
|
2,500
|
32,500
|
|
|
2/11/2025
|
13.00
|
25
|
32,306
|
26
|
30,885
|
1,421
|
11,300
|
146,420
|
|
|
2/10/2025
|
13.00
|
23
|
19,108
|
26
|
39,865
|
-20,757
|
3,300
|
43,290
|
|
|
2/7/2025
|
13.30
|
47
|
70,648
|
71
|
77,535
|
-6,887
|
38,400
|
510,940
|
|
|
2/6/2025
|
12.90
|
22
|
13,264
|
27
|
23,035
|
-9,771
|
4,100
|
53,050
|
|
|
2/5/2025
|
12.90
|
25
|
16,490
|
17
|
27,335
|
-10,845
|
3,900
|
49,170
|
|
|
2/4/2025
|
12.70
|
29
|
23,899
|
19
|
23,301
|
598
|
5,500
|
69,510
|
|
|
2/3/2025
|
12.80
|
23
|
12,798
|
31
|
36,771
|
-23,973
|
6,500
|
83,050
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|