|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
10.50
|
0
|
6,000
|
0
|
8,200
|
-2,200
|
300
|
3,010
|
|
|
8/14/2026
|
10.20
|
4
|
1,699
|
10
|
12,659
|
-10,960
|
0
|
0
|
|
|
8/13/2026
|
10.20
|
5
|
7,199
|
9
|
4,728
|
2,471
|
0
|
0
|
|
|
8/12/2026
|
10.20
|
9
|
11,799
|
11
|
10,217
|
1,582
|
1,100
|
10,120
|
|
|
8/11/2026
|
10.10
|
5
|
5,099
|
9
|
21,729
|
-16,630
|
0
|
0
|
|
|
8/10/2026
|
10.10
|
15
|
3,921
|
10
|
12,016
|
-8,095
|
800
|
7,900
|
|
|
8/7/2026
|
10.10
|
5
|
4,299
|
12
|
24,609
|
-20,310
|
200
|
2,020
|
|
|
8/6/2026
|
10.00
|
28
|
11,829
|
14
|
13,780
|
-1,951
|
2,800
|
26,580
|
|
|
8/5/2026
|
10.20
|
8
|
3,711
|
8
|
11,832
|
-8,121
|
0
|
0
|
|
|
8/4/2026
|
10.20
|
7
|
2,899
|
9
|
10,800
|
-7,901
|
0
|
0
|
|
|
8/3/2026
|
10.20
|
10
|
3,599
|
12
|
14,200
|
-10,601
|
400
|
4,000
|
|
|
7/31/2026
|
10.30
|
6
|
4,699
|
11
|
8,914
|
-4,215
|
0
|
0
|
|
|
7/30/2026
|
10.30
|
10
|
4,704
|
12
|
13,000
|
-8,296
|
2,300
|
23,190
|
|
|
7/29/2026
|
10.30
|
7
|
4,499
|
12
|
11,000
|
-6,501
|
1,300
|
13,270
|
|
|
7/28/2026
|
10.50
|
5
|
4,199
|
14
|
11,900
|
-7,701
|
0
|
0
|
|
|
7/27/2026
|
10.50
|
7
|
3,014
|
18
|
15,162
|
-12,148
|
0
|
0
|
|
|
7/24/2026
|
10.50
|
5
|
1,799
|
21
|
15,252
|
-13,453
|
100
|
1,050
|
|
|
7/23/2026
|
10.40
|
15
|
9,899
|
10
|
16,858
|
-6,959
|
4,600
|
47,840
|
|
|
7/22/2026
|
10.20
|
3
|
3,099
|
9
|
17,358
|
-14,259
|
0
|
0
|
|
|
7/21/2026
|
10.20
|
11
|
22,299
|
11
|
28,458
|
-6,159
|
5,100
|
51,720
|
|
|
Page 1 of 2 Next>
|
|
|