|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
10.10
|
0
|
7,000
|
0
|
10,000
|
-3,000
|
0
|
0
|
|
|
9/4/2026
|
10.10
|
6
|
6,700
|
10
|
7,650
|
-950
|
0
|
0
|
|
|
9/3/2026
|
10.10
|
12
|
20,322
|
444
|
49,381
|
-29,059
|
12,800
|
128,060
|
|
|
8/28/2026
|
10.80
|
4
|
6,000
|
407
|
39,780
|
-33,780
|
0
|
0
|
|
|
8/27/2026
|
10.80
|
2
|
2,500
|
203
|
28,738
|
-26,238
|
0
|
0
|
|
|
8/26/2026
|
10.80
|
6
|
3,199
|
11
|
15,505
|
-12,306
|
100
|
1,080
|
|
|
8/25/2026
|
10.50
|
16
|
14,391
|
21
|
16,703
|
-2,312
|
7,300
|
72,390
|
|
|
8/24/2026
|
10.70
|
4
|
2,199
|
10
|
10,076
|
-7,877
|
100
|
1,070
|
|
|
8/21/2026
|
10.10
|
6
|
2,799
|
4
|
3,211
|
-412
|
100
|
1,010
|
|
|
8/20/2026
|
9.80
|
9
|
9,799
|
5
|
2,151
|
7,648
|
1,000
|
9,800
|
|
|
8/19/2026
|
10.10
|
5
|
2,799
|
5
|
3,312
|
-513
|
200
|
2,020
|
|
|
8/18/2026
|
10.00
|
10
|
6,299
|
16
|
12,965
|
-6,666
|
800
|
8,000
|
|
|
8/17/2026
|
10.50
|
10
|
6,199
|
11
|
8,426
|
-2,227
|
300
|
3,010
|
|
|
8/14/2026
|
10.20
|
4
|
1,699
|
10
|
12,659
|
-10,960
|
0
|
0
|
|
|
8/13/2026
|
10.20
|
5
|
7,199
|
9
|
4,728
|
2,471
|
0
|
0
|
|
|
8/12/2026
|
10.20
|
9
|
11,799
|
11
|
10,217
|
1,582
|
1,100
|
10,120
|
|
|
8/11/2026
|
10.10
|
5
|
5,099
|
9
|
21,729
|
-16,630
|
0
|
0
|
|
|
8/10/2026
|
10.10
|
15
|
3,921
|
10
|
12,016
|
-8,095
|
800
|
7,900
|
|
|
8/7/2026
|
10.10
|
5
|
4,299
|
12
|
24,609
|
-20,310
|
200
|
2,020
|
|
|
Page 1 of 1
|
|
|