|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/21/2026
|
10.20
|
0
|
22,200
|
0
|
28,400
|
-6,200
|
5,100
|
51,720
|
|
|
7/20/2026
|
10.20
|
7
|
3,302
|
10
|
21,147
|
-17,845
|
1,100
|
10,220
|
|
|
7/17/2026
|
10.20
|
4
|
6,199
|
9
|
23,164
|
-16,965
|
0
|
0
|
|
|
7/16/2026
|
10.20
|
7
|
6,448
|
15
|
24,614
|
-18,166
|
3,700
|
36,300
|
|
|
7/15/2026
|
10.40
|
7
|
6,605
|
17
|
13,388
|
-6,783
|
0
|
0
|
|
|
7/14/2026
|
10.40
|
5
|
6,699
|
11
|
19,094
|
-12,395
|
100
|
1,040
|
|
|
7/13/2026
|
10.10
|
9
|
7,144
|
20
|
20,424
|
-13,280
|
300
|
2,950
|
|
|
7/10/2026
|
10.40
|
12
|
22,507
|
17
|
17,718
|
4,789
|
200
|
2,010
|
|
|
7/9/2026
|
10.40
|
5
|
3,110
|
16
|
17,976
|
-14,866
|
0
|
0
|
|
|
7/8/2026
|
10.40
|
13
|
17,538
|
23
|
31,617
|
-14,079
|
10,600
|
105,540
|
|
|
7/7/2026
|
10.80
|
10
|
22,509
|
17
|
38,017
|
-15,508
|
10,800
|
108,200
|
|
|
7/6/2026
|
10.30
|
16
|
25,068
|
20
|
27,980
|
-2,912
|
14,900
|
148,000
|
|
|
7/3/2026
|
10.50
|
2
|
31,000
|
14
|
19,500
|
11,500
|
0
|
0
|
|
|
7/2/2026
|
10.50
|
7
|
42,504
|
18
|
20,801
|
21,703
|
0
|
0
|
|
|
7/1/2026
|
10.50
|
6
|
80,900
|
14
|
19,300
|
61,600
|
0
|
0
|
|
|
6/30/2026
|
10.50
|
6
|
902
|
19
|
19,717
|
-18,815
|
300
|
3,050
|
|
|
6/29/2026
|
10.80
|
2
|
301
|
21
|
21,218
|
-20,917
|
0
|
0
|
|
|
6/26/2026
|
10.80
|
0
|
2,300
|
0
|
20,800
|
-18,500
|
1,100
|
11,400
|
|
|
6/25/2026
|
10.10
|
5
|
2,500
|
13
|
17,818
|
-15,318
|
1,500
|
13,940
|
|
|
6/24/2026
|
10.10
|
3
|
1,300
|
12
|
15,618
|
-14,318
|
300
|
3,020
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|