|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/15/2026
|
10.50
|
1
|
1
|
18
|
13,403
|
-13,402
|
0
|
0
|
|
|
5/14/2026
|
10.50
|
1
|
1
|
18
|
12,904
|
-12,903
|
0
|
0
|
|
|
5/13/2026
|
10.50
|
1
|
9
|
20
|
12,313
|
-12,304
|
0
|
0
|
|
|
5/12/2026
|
10.50
|
4
|
2,300
|
17
|
20,860
|
-18,560
|
1,300
|
13,170
|
|
|
5/11/2026
|
10.30
|
3
|
2,500
|
13
|
13,413
|
-10,913
|
0
|
0
|
|
|
5/8/2026
|
10.30
|
8
|
3,600
|
14
|
13,847
|
-10,247
|
200
|
2,060
|
|
|
5/7/2026
|
10.30
|
11
|
8,720
|
20
|
31,620
|
-22,900
|
6,800
|
67,360
|
|
|
5/6/2026
|
10.40
|
8
|
1,406
|
16
|
11,613
|
-10,207
|
300
|
3,040
|
|
|
5/5/2026
|
10.50
|
2
|
1,005
|
18
|
15,948
|
-14,943
|
0
|
0
|
|
|
5/4/2026
|
10.50
|
3
|
206
|
20
|
17,049
|
-16,843
|
200
|
2,100
|
|
|
4/29/2026
|
10.50
|
1
|
5
|
20
|
18,000
|
-17,995
|
0
|
0
|
|
|
4/28/2026
|
10.50
|
2
|
6
|
16
|
17,000
|
-16,994
|
0
|
0
|
|
|
4/24/2026
|
10.50
|
0
|
0
|
18
|
29,049
|
-29,049
|
0
|
0
|
|
|
4/23/2026
|
10.50
|
6
|
3,800
|
23
|
24,558
|
-20,758
|
3,700
|
37,730
|
|
|
4/22/2026
|
10.70
|
0
|
0
|
37
|
19,500
|
-19,500
|
0
|
0
|
|
|
4/21/2026
|
10.70
|
0
|
0
|
37
|
15,445
|
-15,445
|
0
|
0
|
|
|
4/20/2026
|
10.70
|
1
|
1
|
29
|
14,800
|
-14,799
|
0
|
0
|
|
|
4/17/2026
|
10.70
|
6
|
3,500
|
8
|
20,249
|
-16,749
|
500
|
5,070
|
|
|
4/16/2026
|
10.00
|
1
|
500
|
7
|
13,000
|
-12,500
|
500
|
5,000
|
|
|
4/15/2026
|
10.00
|
2
|
600
|
11
|
14,400
|
-13,800
|
100
|
1,000
|
|
|
Page 1 of 1
|
|
|