Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
8/31/2018	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	5.40	0
8/30/2018	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	5.40	100
8/29/2018	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	171,700
8/28/2018	-0.60 / -8.70%	6.30	6.30	6.30	6.30	6.30	5.24	100
8/27/2018	0.00 / 0.00%	6.30	6.90	6.30	6.90	6.32	5.73	3,300
8/24/2018	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	5.73	0
8/23/2018	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.61	5.73	2,600
8/22/2018	+0.60 / +10.00%	6.50	6.60	6.50	6.60	6.57	5.48	7,200
8/21/2018	+0.20 / +3.45%	6.00	6.30	6.00	6.00	6.04	4.99	3,600
8/20/2018	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	4.82	0
8/17/2018	+0.20 / +3.57%	5.50	5.80	5.10	5.80	5.17	4.82	2,100
8/16/2018	+0.50 / +9.80%	5.50	5.60	5.50	5.60	5.54	4.65	500
8/15/2018	-0.50 / -8.93%	5.10	5.10	5.10	5.10	5.10	4.24	300
8/14/2018	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	4.65	100
8/13/2018	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.13	4.57	1,600
8/10/2018	-0.40 / -7.27%	5.10	5.10	5.00	5.10	5.01	4.24	10,200
8/9/2018	-0.20 / -3.51%	5.40	5.50	5.40	5.50	5.45	4.57	400
8/8/2018	-0.60 / -9.52%	6.30	6.30	5.70	5.70	6.29	4.74	10,200
8/7/2018	+0.40 / +6.78%	5.40	6.30	5.40	6.30	5.42	5.24	7,700
8/6/2018	-0.50 / -7.81%	6.80	6.80	5.80	5.90	5.88	4.90	2,600
8/3/2018	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	5.32	100
8/2/2018	+0.60 / +9.23%	7.10	7.10	5.90	7.10	6.01	5.90	8,400
8/1/2018	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	5.40	900
7/31/2018	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	5.98	400
7/30/2018	-0.20 / -2.44%	7.40	8.00	7.40	8.00	7.52	6.65	500
7/27/2018	-0.90 / -9.89%	8.20	8.20	8.20	8.20	8.20	6.81	400
7/26/2018	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	7.56	9,000
7/25/2018	+0.80 / +9.64%	9.10	9.10	9.10	9.10	9.10	7.56	100
7/24/2018	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	6.90	0

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%