Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2021	+0.10 / +1.18%	7.80	8.60	7.70	8.60	7.92	7.15	25,500
9/27/2021	-0.70 / -7.61%	8.50	8.60	8.30	8.50	8.40	7.06	40,100
9/24/2021	-0.40 / -4.17%	9.40	9.60	8.70	9.20	8.97	7.65	58,300
9/23/2021	0.00 / 0.00%	10.00	10.50	8.70	9.60	10.21	7.98	82,700
9/22/2021	+0.80 / +9.09%	9.20	9.60	9.20	9.60	9.57	7.98	88,400
9/21/2021	+0.80 / +10.00%	8.40	8.80	7.60	8.80	8.43	7.31	81,000
9/20/2021	+0.70 / +9.59%	7.00	8.00	7.00	8.00	7.68	6.65	51,800
9/17/2021	0.00 / 0.00%	7.30	7.50	7.30	7.30	7.37	6.07	19,400
9/16/2021	-0.60 / -7.59%	7.90	8.00	7.20	7.30	7.34	6.07	32,000
9/15/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	6.56	41,400
9/14/2021	+0.50 / +6.76%	7.50	7.90	7.40	7.90	7.63	6.56	39,300
9/13/2021	+0.60 / +8.82%	6.80	7.40	6.40	7.40	6.86	6.15	110,000
9/10/2021	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	5.65	22,800
9/9/2021	-0.40 / -5.33%	7.00	7.20	6.80	7.10	6.94	5.90	34,600
9/8/2021	0.00 / 0.00%	8.20	8.20	7.50	7.50	7.51	6.23	17,700
9/7/2021	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.30	6.23	74,100
9/6/2021	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.52	5.73	87,000
9/1/2021	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.24	66,700
8/31/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.24	300
8/30/2021	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.35	5.32	15,600
8/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.07	11,700
8/26/2021	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.04	5.07	13,400
8/25/2021	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.03	5.07	5,800
8/24/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.99	7,000
8/23/2021	+0.10 / +1.67%	6.40	6.40	6.00	6.10	6.09	5.07	6,900
8/20/2021	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.99	5,600
8/19/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
8/18/2021	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.15	5.24	1,300
8/17/2021	-0.30 / -4.69%	6.10	6.10	6.00	6.10	6.02	5.07	21,100
8/16/2021	+0.10 / +1.59%	6.20	6.50	6.00	6.40	6.25	5.32	4,000

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)