|
Closing price on 9/26/2022
|
|
| Open |
6.70 |
| High |
7.10 |
| Low |
6.70 |
| Volume |
1,800 |
| Split-adjusted Price |
5.82 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/26/2022
|
-0.30 / -4.11%
|
6.70
|
7.10
|
6.70
|
7.00
|
6.98
|
5.82
|
1,800
|
|
|
9/23/2022
|
+0.10 / +1.39%
|
6.90
|
7.30
|
6.90
|
7.30
|
7.08
|
6.07
|
20,000
|
|
|
9/22/2022
|
-0.10 / -1.37%
|
7.20
|
7.20
|
7.00
|
7.20
|
7.02
|
5.98
|
11,200
|
|
|
9/21/2022
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.00
|
7.30
|
7.19
|
6.07
|
15,300
|
|
|
9/20/2022
|
0.00 / 0.00%
|
7.40
|
7.40
|
7.00
|
7.30
|
7.20
|
6.07
|
35,300
|
|
|
9/19/2022
|
-0.10 / -1.35%
|
7.40
|
7.40
|
7.10
|
7.30
|
7.26
|
6.07
|
6,500
|
|
|
9/16/2022
|
-0.30 / -3.90%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.59
|
6.15
|
7,200
|
|
|
9/15/2022
|
-0.20 / -2.53%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
6.40
|
300
|
|
|
9/14/2022
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.58
|
6.56
|
8,700
|
|
|
9/13/2022
|
+0.20 / +2.60%
|
7.60
|
7.90
|
7.50
|
7.90
|
7.55
|
6.56
|
10,300
|
|
|
9/12/2022
|
-0.10 / -1.28%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.86
|
6.40
|
2,700
|
|
|
9/9/2022
|
+0.20 / +2.63%
|
8.00
|
8.00
|
7.60
|
7.80
|
7.70
|
6.48
|
9,500
|
|
|
9/8/2022
|
-0.40 / -5.00%
|
7.50
|
7.90
|
7.50
|
7.60
|
7.70
|
6.32
|
10,500
|
|
|
9/7/2022
|
-0.10 / -1.23%
|
7.60
|
8.40
|
7.60
|
8.00
|
7.94
|
6.65
|
14,800
|
|
|
9/6/2022
|
+0.40 / +5.19%
|
8.10
|
8.20
|
7.60
|
8.10
|
8.10
|
6.73
|
16,300
|
|
|
9/5/2022
|
-0.40 / -4.94%
|
8.10
|
8.10
|
7.60
|
7.70
|
7.78
|
6.40
|
38,600
|
|
|
8/31/2022
|
-0.60 / -6.90%
|
8.00
|
8.70
|
8.00
|
8.10
|
8.16
|
6.73
|
23,900
|
|
|
8/30/2022
|
0.00 / 0.00%
|
8.70
|
9.20
|
8.00
|
8.70
|
8.74
|
7.23
|
24,700
|
|
|
8/29/2022
|
+0.10 / +1.16%
|
8.80
|
9.40
|
8.60
|
8.70
|
9.14
|
7.23
|
168,400
|
|
|
8/26/2022
|
+0.70 / +8.86%
|
8.30
|
8.60
|
8.30
|
8.60
|
8.59
|
7.15
|
86,300
|
|
|
8/25/2022
|
+0.70 / +9.72%
|
7.30
|
7.90
|
7.30
|
7.90
|
7.78
|
6.56
|
68,300
|
|
|
8/24/2022
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.09
|
5.98
|
17,200
|
|
|
8/23/2022
|
+0.10 / +1.45%
|
6.80
|
7.10
|
6.80
|
7.00
|
7.02
|
5.82
|
26,200
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.62
|
5.73
|
2,200
|
|
|
8/19/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
400
|
|
|
8/18/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
5,800
|
|
|
8/17/2022
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.84
|
5.73
|
5,600
|
|
|
8/16/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
1,200
|
|
|
8/15/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.82
|
6,200
|
|
|
8/12/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
5.73
|
1,200
|
|
|