|
Closing price on 9/25/2015
|
|
| Open |
9.70 |
| High |
9.80 |
| Low |
9.60 |
| Volume |
30,764 |
| Split-adjusted Price |
7.44 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2015
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.66
|
7.44
|
30,764
|
|
|
9/24/2015
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.70
|
9.65
|
7.36
|
33,864
|
|
|
9/23/2015
|
+0.40 / +4.30%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.56
|
7.36
|
54,000
|
|
|
9/22/2015
|
+0.20 / +2.20%
|
9.40
|
9.60
|
9.10
|
9.30
|
9.42
|
7.06
|
40,100
|
|
|
9/21/2015
|
0.00 / 0.00%
|
9.10
|
9.80
|
9.10
|
9.10
|
9.33
|
6.91
|
65,400
|
|
|
9/18/2015
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.02
|
6.91
|
12,700
|
|
|
9/17/2015
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.91
|
73
|
|
|
9/16/2015
|
+0.10 / +1.11%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.00
|
6.91
|
15,200
|
|
|
9/15/2015
|
+0.20 / +2.27%
|
8.60
|
9.00
|
8.60
|
9.00
|
8.74
|
6.83
|
7,100
|
|
|
9/14/2015
|
0.00 / 0.00%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.75
|
6.68
|
36,800
|
|
|
9/11/2015
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.71
|
6.68
|
13,700
|
|
|
9/10/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
5,600
|
|
|
9/9/2015
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.74
|
6.60
|
55,000
|
|
|
9/8/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
9,900
|
|
|
9/7/2015
|
0.00 / 0.00%
|
8.60
|
8.70
|
8.60
|
8.70
|
8.60
|
6.60
|
10,100
|
|
|
9/4/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
27,000
|
|
|
9/3/2015
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
100,000
|
|
|
9/1/2015
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.60
|
31,900
|
|
|
8/31/2015
|
+0.10 / +1.18%
|
8.50
|
8.90
|
8.10
|
8.60
|
8.69
|
6.53
|
87,800
|
|
|
8/28/2015
|
-0.10 / -1.16%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.59
|
6.45
|
10,900
|
|
|
8/27/2015
|
-0.10 / -1.15%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
6.53
|
5,000
|
|
|
8/26/2015
|
-0.80 / -8.42%
|
8.70
|
8.80
|
8.60
|
8.70
|
8.75
|
6.60
|
9,600
|
|
|
8/25/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
0
|
|
|
8/24/2015
|
+0.50 / +5.56%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
100
|
|
|
8/21/2015
|
+0.20 / +2.27%
|
9.20
|
9.20
|
8.80
|
9.00
|
8.91
|
6.83
|
38,100
|
|
|
8/20/2015
|
-0.10 / -1.12%
|
8.80
|
9.00
|
8.80
|
8.80
|
8.81
|
6.68
|
8,100
|
|
|
8/19/2015
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.76
|
940,000
|
|
|
8/18/2015
|
-0.60 / -6.32%
|
8.60
|
9.00
|
8.60
|
8.90
|
8.87
|
6.76
|
2,300
|
|
|
8/17/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
0
|
|
|
8/14/2015
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.21
|
100
|
|
|