Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/23/2020	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.27	4.40	1,500
9/22/2020	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.15	800
9/21/2020	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	4.15	2,000
9/18/2020	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.40	0
9/17/2020	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	4.40	900
9/16/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	8,500
9/15/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
9/14/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	1,000
9/11/2020	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	4.57	1,000
9/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
9/9/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.74	0
9/8/2020	+0.20 / +3.64%	5.60	5.70	5.60	5.70	5.65	4.74	200
9/7/2020	0.00 / 0.00%	5.50	5.50	5.30	5.50	5.33	4.57	2,300
9/4/2020	0.00 / 0.00%	5.30	5.50	5.20	5.50	5.27	4.57	7,800
9/3/2020	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	4.57	0
9/1/2020	+0.40 / +7.84%	5.50	5.50	5.50	5.50	5.50	4.57	900
8/31/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	500
8/28/2020	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.09	4.24	10,100
8/27/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/26/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/25/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	200
8/24/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.24	1,300
8/21/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	103,000
8/20/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.24	23,000
8/19/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	20,000
8/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/17/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.24	4,100
8/14/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	4.15	57,300
8/13/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.24	900

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%