Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2024	+0.30 / +2.38%	12.90	12.90	12.90	12.90	12.90	12.90	100
9/10/2024	+0.10 / +0.80%	13.00	13.00	12.30	12.60	12.38	12.60	1,600
9/9/2024	0.00 / 0.00%	12.70	12.70	12.10	12.50	12.35	12.50	800
9/6/2024	0.00 / 0.00%	12.00	12.50	12.00	12.50	12.01	12.50	8,100
9/5/2024	-0.20 / -1.57%	12.00	12.70	12.00	12.50	12.07	12.50	6,100
9/4/2024	+0.20 / +1.60%	12.30	12.90	12.30	12.70	12.50	12.70	500
8/30/2024	-0.40 / -3.10%	12.80	12.80	12.30	12.50	12.37	12.50	5,800
8/29/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/28/2024	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	12.90	500
8/27/2024	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	200
8/26/2024	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	0
8/23/2024	+0.20 / +1.56%	13.00	13.00	13.00	13.00	13.00	13.00	100
8/22/2024	+0.10 / +0.79%	13.00	13.00	12.80	12.80	12.81	12.80	2,200
8/21/2024	0.00 / 0.00%	12.40	12.70	12.40	12.70	12.54	12.70	2,500
8/20/2024	0.00 / 0.00%	13.00	13.00	12.30	12.70	12.53	12.70	9,400
8/19/2024	+0.30 / +2.42%	12.50	12.90	12.40	12.70	12.70	12.70	5,700
8/16/2024	0.00 / 0.00%	12.00	12.40	12.00	12.40	12.36	12.40	7,200
8/15/2024	-0.10 / -0.80%	12.10	12.50	12.10	12.40	12.19	12.40	7,800
8/14/2024	0.00 / 0.00%	13.00	13.00	12.10	12.50	12.33	12.50	6,100
8/13/2024	0.00 / 0.00%	13.00	13.00	12.20	12.50	12.44	12.50	12,100
8/12/2024	-0.20 / -1.57%	12.70	13.80	12.50	12.50	13.19	12.50	61,300
8/9/2024	0.00 / 0.00%	11.70	12.80	11.70	12.70	12.17	12.70	5,000
8/8/2024	+0.90 / +7.63%	11.90	12.70	11.90	12.70	12.36	12.70	61,600
8/7/2024	+0.30 / +2.61%	11.70	11.80	11.20	11.80	11.58	11.80	5,900
8/6/2024	0.00 / 0.00%	11.70	11.70	11.10	11.50	11.55	11.50	13,200
8/5/2024	-0.60 / -4.96%	11.80	12.10	11.50	11.50	11.80	11.50	537,000
8/2/2024	0.00 / 0.00%	12.10	12.40	11.90	12.10	12.16	12.10	22,300
8/1/2024	+0.60 / +5.22%	11.50	12.60	11.50	12.10	12.06	12.10	61,300
7/31/2024	+0.10 / +0.88%	11.50	11.50	11.30	11.50	11.39	11.50	26,100
7/30/2024	-0.10 / -0.87%	11.50	11.50	11.00	11.40	11.10	11.40	12,600

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)