Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2014	-0.50 / -7.69%	6.50	6.50	5.90	6.00	5.97	4.09	118,300
9/10/2014	+0.10 / +1.56%	6.30	6.50	6.00	6.50	6.19	4.43	60,400
9/9/2014	-0.30 / -4.48%	6.90	6.90	6.40	6.40	6.52	4.36	5,900
9/8/2014	+0.40 / +6.35%	6.30	6.90	6.30	6.70	6.71	4.57	134,900
9/5/2014	+0.50 / +8.62%	5.90	6.30	5.90	6.30	6.10	4.29	222,800
9/4/2014	0.00 / 0.00%	5.90	6.00	5.80	5.80	5.86	3.95	24,200
9/3/2014	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.95	4,400
8/29/2014	0.00 / 0.00%	5.80	5.80	5.50	5.80	5.59	3.95	21,100
8/28/2014	-0.10 / -1.69%	5.60	5.80	5.60	5.80	5.61	3.95	1,400
8/27/2014	+0.10 / +1.72%	5.90	5.90	5.90	5.90	5.90	4.02	100
8/26/2014	-0.10 / -1.69%	5.90	5.90	5.70	5.80	5.80	3.95	15,600
8/25/2014	+0.20 / +3.51%	5.60	5.90	5.60	5.90	5.76	4.02	47,600
8/22/2014	0.00 / 0.00%	5.60	5.70	5.60	5.70	5.65	3.89	200
8/21/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	3.89	10,000
8/20/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	3.95	3,600
8/19/2014	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.73	3.95	26,400
8/18/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.82	19,000
8/15/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.82	1,700
8/14/2014	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.55	3.82	13,700
8/13/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	3.89	4,300
8/12/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.53	3.89	5,700
8/11/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.82	5,000
8/8/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.75	6,300
8/7/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	3.82	3,600
8/6/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.82	12,200
8/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.75	5,500
8/4/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.75	11,100
8/1/2014	0.00 / 0.00%	5.70	5.80	5.40	5.40	5.49	3.68	3,016
7/31/2014	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.56	3.68	4,300
7/30/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	3.75	2,800

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%