Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	-0.30 / -4.23%	7.00	7.00	6.70	6.80	6.80	5.65	22,800
9/9/2021	-0.40 / -5.33%	7.00	7.20	6.80	7.10	6.94	5.90	34,600
9/8/2021	0.00 / 0.00%	8.20	8.20	7.50	7.50	7.51	6.23	17,700
9/7/2021	+0.60 / +8.70%	6.90	7.50	6.70	7.50	7.30	6.23	74,100
9/6/2021	+0.60 / +9.52%	6.40	6.90	6.30	6.90	6.52	5.73	87,000
9/1/2021	0.00 / 0.00%	6.30	6.30	6.20	6.30	6.30	5.24	66,700
8/31/2021	-0.10 / -1.56%	6.30	6.30	6.30	6.30	6.30	5.24	300
8/30/2021	+0.30 / +4.92%	6.20	6.40	6.20	6.40	6.35	5.32	15,600
8/27/2021	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	5.07	11,700
8/26/2021	0.00 / 0.00%	5.90	6.10	5.90	6.10	6.04	5.07	13,400
8/25/2021	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.03	5.07	5,800
8/24/2021	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	4.99	7,000
8/23/2021	+0.10 / +1.67%	6.40	6.40	6.00	6.10	6.09	5.07	6,900
8/20/2021	-0.30 / -4.76%	6.00	6.00	6.00	6.00	6.00	4.99	5,600
8/19/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
8/18/2021	+0.20 / +3.28%	6.10	6.40	6.10	6.30	6.15	5.24	1,300
8/17/2021	-0.30 / -4.69%	6.10	6.10	6.00	6.10	6.02	5.07	21,100
8/16/2021	+0.10 / +1.59%	6.20	6.50	6.00	6.40	6.25	5.32	4,000
8/13/2021	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.30	5.24	1,900
8/12/2021	-0.10 / -1.54%	6.50	6.50	6.40	6.40	6.43	5.32	7,000
8/11/2021	+0.20 / +3.17%	6.30	6.50	6.30	6.50	6.33	5.40	28,600
8/10/2021	+0.30 / +5.00%	6.10	6.40	5.90	6.30	6.25	5.24	5,600
8/9/2021	-0.20 / -3.23%	5.90	6.00	5.90	6.00	5.90	4.99	3,600
8/6/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.15	1,000
8/5/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	5.15	0
8/4/2021	0.00 / 0.00%	5.90	6.20	5.90	6.20	5.90	5.15	200
8/3/2021	-0.10 / -1.59%	5.70	6.20	5.70	6.20	5.70	5.15	200
8/2/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
7/30/2021	0.00 / 0.00%	6.30	6.30	6.30	6.30	6.30	5.24	0
7/29/2021	+0.30 / +5.00%	6.00	6.30	6.00	6.30	6.00	5.24	43,000

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)