Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.62	5.48	5,300
8/8/2022	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.65	5.65	7,900
8/5/2022	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.72	5.65	9,800
8/4/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	5.57	4,200
8/3/2022	-0.20 / -2.82%	6.60	7.00	6.50	6.90	6.79	5.73	3,200
8/2/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.90	0
8/1/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	5.90	1,800
7/29/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	5.90	1,000
7/28/2022	+0.20 / +2.90%	6.80	7.20	6.70	7.10	6.90	5.90	15,700
7/27/2022	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.55	5.73	1,100
7/26/2022	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.68	5.73	3,700
7/25/2022	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.59	5.73	3,600
7/22/2022	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.28	5.82	16,900
7/21/2022	+0.10 / +1.45%	7.30	7.30	6.90	7.00	7.05	5.82	13,100
7/20/2022	+0.10 / +1.47%	7.00	7.00	6.90	6.90	7.00	5.73	6,900
7/19/2022	+0.40 / +6.25%	6.40	7.00	6.40	6.80	6.84	5.65	28,900
7/18/2022	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.37	5.32	11,400
7/15/2022	+0.40 / +7.02%	6.10	6.10	6.00	6.10	6.09	5.07	10,400
7/14/2022	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.94	4.74	19,300
7/13/2022	+0.10 / +1.72%	5.90	6.00	5.70	5.90	5.89	4.90	7,300
7/12/2022	+0.10 / +1.75%	5.80	5.90	5.80	5.80	5.81	4.82	6,200
7/11/2022	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.66	4.74	9,300
7/8/2022	+0.40 / +7.55%	5.30	5.70	5.30	5.70	5.58	4.74	5,700
7/7/2022	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.36	4.40	7,200
7/6/2022	-0.20 / -3.64%	5.40	5.50	5.00	5.30	5.25	4.40	15,500
7/5/2022	-0.20 / -3.51%	5.60	5.70	5.30	5.50	5.45	4.57	5,000
7/4/2022	0.00 / 0.00%	5.40	5.70	5.20	5.70	5.35	4.74	6,400
7/1/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.63	4.74	9,400
6/30/2022	0.00 / 0.00%	5.90	6.00	5.60	5.80	5.80	4.82	20,500
6/29/2022	-0.10 / -1.69%	5.90	5.90	5.80	5.80	5.82	4.82	16,200

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	412,700	124.30	2.47%
ASG	1,300	18.75	0.00%
BLN	0	7.30	0.00%
BSG	2,100	11.80	0.00%
CAG	1,600	7.10	0.00%
CIA	1,500	9.50	0.00%
CLL	11,300	36.95	0.96%