|
Closing price on 8/5/2024
|
|
| Open |
11.80 |
| High |
12.10 |
| Low |
11.50 |
| Volume |
537,000 |
| Split-adjusted Price |
11.50 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2024
|
-0.60 / -4.96%
|
11.80
|
12.10
|
11.50
|
11.50
|
11.80
|
11.50
|
537,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.16
|
12.10
|
22,300
|
|
|
8/1/2024
|
+0.60 / +5.22%
|
11.50
|
12.60
|
11.50
|
12.10
|
12.06
|
12.10
|
61,300
|
|
|
7/31/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.39
|
11.50
|
26,100
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.10
|
11.40
|
12,600
|
|
|
7/29/2024
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.19
|
11.50
|
51,900
|
|
|
7/26/2024
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.83
|
11.00
|
25,500
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
6,400
|
|
|
7/24/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
4,300
|
|
|
7/23/2024
|
-0.40 / -3.81%
|
10.70
|
10.80
|
10.10
|
10.10
|
10.33
|
10.10
|
7,200
|
|
|
7/22/2024
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
52,600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
13,600
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
7/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.87
|
10.00
|
4,200
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
|
7/11/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
7/10/2024
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
8,500
|
|
|
7/9/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
0
|
|
|
7/8/2024
|
0.00 / 0.00%
|
9.80
|
10.20
|
9.50
|
10.20
|
9.55
|
10.20
|
17,000
|
|
|
7/5/2024
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.01
|
10.20
|
3,700
|
|
|
7/4/2024
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
2,000
|
|
|
7/3/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.12
|
10.20
|
10,200
|
|
|
7/2/2024
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.30
|
10.12
|
10.30
|
9,300
|
|
|
7/1/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
2,900
|
|
|
6/28/2024
|
-0.10 / -0.96%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
10.30
|
5,500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
3,600
|
|
|
6/26/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
15,400
|
|
|
6/25/2024
|
+0.10 / +0.97%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.21
|
10.40
|
3,500
|
|
|