Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2023	-0.10 / -1.33%	7.60	7.60	7.40	7.40	7.41	7.40	2,500
8/28/2023	0.00 / 0.00%	7.70	7.70	7.50	7.50	7.53	7.50	700
8/25/2023	-0.10 / -1.32%	7.40	7.50	7.40	7.50	7.40	7.50	4,200
8/24/2023	-0.10 / -1.30%	7.50	7.60	7.50	7.60	7.50	7.60	4,200
8/23/2023	+0.20 / +2.67%	8.10	8.10	7.40	7.70	7.47	7.70	15,800
8/22/2023	0.00 / 0.00%	7.50	7.50	7.30	7.50	7.38	7.50	7,900
8/21/2023	0.00 / 0.00%	7.60	8.20	7.30	7.50	7.58	7.50	1,200
8/18/2023	0.00 / 0.00%	7.50	7.60	7.50	7.50	7.57	7.50	26,700
8/17/2023	-0.10 / -1.32%	7.50	7.60	7.50	7.50	7.50	7.50	5,100
8/16/2023	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.50	7.60	6,400
8/15/2023	-0.10 / -1.32%	7.50	7.50	7.40	7.50	7.45	7.50	13,900
8/14/2023	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.54	7.60	15,700
8/11/2023	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.55	7.60	20,000
8/10/2023	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.68	7.60	15,000
8/9/2023	0.00 / 0.00%	8.40	8.40	7.60	7.70	7.69	7.70	35,600
8/8/2023	0.00 / 0.00%	7.60	7.70	7.50	7.70	7.58	7.70	12,700
8/7/2023	0.00 / 0.00%	8.00	8.00	7.60	7.70	7.71	7.70	12,300
8/4/2023	+0.10 / +1.32%	7.60	7.70	7.40	7.70	7.54	7.70	6,500
8/3/2023	0.00 / 0.00%	7.70	8.00	7.60	7.60	7.63	7.60	2,700
8/2/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	7.60	7,700
8/1/2023	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.55	7.60	8,600
7/31/2023	0.00 / 0.00%	7.70	7.80	7.40	7.70	7.73	7.70	30,000
7/28/2023	0.00 / 0.00%	7.80	7.80	7.50	7.70	7.62	7.70	13,900
7/27/2023	0.00 / 0.00%	7.60	7.70	7.60	7.70	7.60	7.70	4,500
7/26/2023	0.00 / 0.00%	7.70	7.80	7.50	7.70	7.67	7.70	11,000
7/25/2023	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.55	7.70	7,800
7/24/2023	-0.10 / -1.30%	7.90	8.00	7.50	7.60	7.55	7.60	20,700
7/21/2023	+0.10 / +1.32%	7.60	7.80	7.60	7.70	7.77	7.70	22,700
7/20/2023	0.00 / 0.00%	7.50	7.60	7.50	7.60	7.50	7.60	3,700
7/19/2023	-0.20 / -2.56%	7.80	7.90	7.60	7.60	7.69	7.60	8,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)