Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	+0.70 / +8.86%	8.30	8.60	8.30	8.60	8.59	7.15	86,300
8/25/2022	+0.70 / +9.72%	7.30	7.90	7.30	7.90	7.78	6.56	68,300
8/24/2022	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.09	5.98	17,200
8/23/2022	+0.10 / +1.45%	6.80	7.10	6.80	7.00	7.02	5.82	26,200
8/22/2022	0.00 / 0.00%	6.60	6.90	6.60	6.90	6.62	5.73	2,200
8/19/2022	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	5.73	400
8/18/2022	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	5.65	5,800
8/17/2022	+0.10 / +1.47%	6.70	7.10	6.60	6.90	6.84	5.73	5,600
8/16/2022	-0.20 / -2.86%	6.80	6.80	6.80	6.80	6.80	5.65	1,200
8/15/2022	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.95	5.82	6,200
8/12/2022	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.99	5.73	1,200
8/11/2022	0.00 / 0.00%	7.00	7.20	7.00	7.00	7.10	5.82	13,700
8/10/2022	+0.40 / +6.06%	6.70	7.00	6.70	7.00	6.99	5.82	3,000
8/9/2022	-0.20 / -2.94%	6.80	6.80	6.50	6.60	6.62	5.48	5,300
8/8/2022	0.00 / 0.00%	6.80	6.90	6.50	6.80	6.65	5.65	7,900
8/5/2022	+0.10 / +1.49%	7.00	7.00	6.70	6.80	6.72	5.65	9,800
8/4/2022	-0.20 / -2.90%	6.90	7.00	6.70	6.70	6.80	5.57	4,200
8/3/2022	-0.20 / -2.82%	6.60	7.00	6.50	6.90	6.79	5.73	3,200
8/2/2022	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	5.90	0
8/1/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	5.90	1,800
7/29/2022	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.09	5.90	1,000
7/28/2022	+0.20 / +2.90%	6.80	7.20	6.70	7.10	6.90	5.90	15,700
7/27/2022	0.00 / 0.00%	6.40	7.00	6.40	6.90	6.55	5.73	1,100
7/26/2022	0.00 / 0.00%	6.80	6.90	6.60	6.90	6.68	5.73	3,700
7/25/2022	-0.10 / -1.43%	6.50	6.90	6.50	6.90	6.59	5.73	3,600
7/22/2022	0.00 / 0.00%	7.40	7.50	7.00	7.00	7.28	5.82	16,900
7/21/2022	+0.10 / +1.45%	7.30	7.30	6.90	7.00	7.05	5.82	13,100
7/20/2022	+0.10 / +1.47%	7.00	7.00	6.90	6.90	7.00	5.73	6,900
7/19/2022	+0.40 / +6.25%	6.40	7.00	6.40	6.80	6.84	5.65	28,900
7/18/2022	+0.30 / +4.92%	6.10	6.50	6.10	6.40	6.37	5.32	11,400

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)