|
Closing price on 8/26/2021
|
|
| Open |
5.90 |
| High |
6.10 |
| Low |
5.90 |
| Volume |
13,400 |
| Split-adjusted Price |
5.07 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2021
|
0.00 / 0.00%
|
5.90
|
6.10
|
5.90
|
6.10
|
6.04
|
5.07
|
13,400
|
|
|
8/25/2021
|
+0.10 / +1.67%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.03
|
5.07
|
5,800
|
|
|
8/24/2021
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
7,000
|
|
|
8/23/2021
|
+0.10 / +1.67%
|
6.40
|
6.40
|
6.00
|
6.10
|
6.09
|
5.07
|
6,900
|
|
|
8/20/2021
|
-0.30 / -4.76%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
5,600
|
|
|
8/19/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
8/18/2021
|
+0.20 / +3.28%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.15
|
5.24
|
1,300
|
|
|
8/17/2021
|
-0.30 / -4.69%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.02
|
5.07
|
21,100
|
|
|
8/16/2021
|
+0.10 / +1.59%
|
6.20
|
6.50
|
6.00
|
6.40
|
6.25
|
5.32
|
4,000
|
|
|
8/13/2021
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.30
|
5.24
|
1,900
|
|
|
8/12/2021
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.40
|
6.40
|
6.43
|
5.32
|
7,000
|
|
|
8/11/2021
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.33
|
5.40
|
28,600
|
|
|
8/10/2021
|
+0.30 / +5.00%
|
6.10
|
6.40
|
5.90
|
6.30
|
6.25
|
5.24
|
5,600
|
|
|
8/9/2021
|
-0.20 / -3.23%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.90
|
4.99
|
3,600
|
|
|
8/6/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
1,000
|
|
|
8/5/2021
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.15
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.20
|
5.90
|
5.15
|
200
|
|
|
8/3/2021
|
-0.10 / -1.59%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.70
|
5.15
|
200
|
|
|
8/2/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
7/30/2021
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
5.24
|
0
|
|
|
7/29/2021
|
+0.30 / +5.00%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
5.24
|
43,000
|
|
|
7/28/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
16,800
|
|
|
7/27/2021
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
4.99
|
700
|
|
|
7/26/2021
|
-0.30 / -4.76%
|
6.00
|
6.30
|
6.00
|
6.00
|
6.00
|
4.99
|
3,900
|
|
|
7/23/2021
|
-0.10 / -1.56%
|
6.00
|
6.30
|
6.00
|
6.30
|
6.00
|
5.24
|
1,900
|
|
|
7/22/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.00
|
6.40
|
6.37
|
5.32
|
66,900
|
|
|
7/21/2021
|
0.00 / 0.00%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.36
|
5.32
|
16,200
|
|
|
7/20/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
0
|
|
|
7/19/2021
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
5.32
|
0
|
|
|
7/16/2021
|
+0.10 / +1.59%
|
5.90
|
6.40
|
5.90
|
6.40
|
6.36
|
5.32
|
1,100
|
|
|