Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/25/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	200
8/24/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.24	1,300
8/21/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	103,000
8/20/2020	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.06	4.24	23,000
8/19/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	20,000
8/18/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/17/2020	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.00	4.24	4,100
8/14/2020	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.10	4.15	57,300
8/13/2020	+0.10 / +2.00%	5.10	5.10	5.10	5.10	5.10	4.24	900
8/12/2020	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	4.15	10,600
8/11/2020	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	3.82	200
8/10/2020	0.00 / 0.00%	4.60	5.10	4.60	5.10	5.08	4.24	21,000
8/7/2020	0.00 / 0.00%	4.60	5.10	4.60	5.10	5.09	4.24	30,600
8/6/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	36,300
8/5/2020	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.12	4.24	24,700
8/4/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
8/3/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/31/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/30/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/29/2020	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.63	4.24	3,200
7/28/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/27/2020	0.00 / 0.00%	4.60	5.10	4.60	5.10	4.92	4.24	1,100
7/24/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/23/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	0
7/22/2020	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	4.24	300
7/21/2020	+0.40 / +8.51%	5.10	5.10	5.10	5.10	5.10	4.24	100
7/20/2020	+0.40 / +9.30%	4.30	4.70	4.30	4.70	4.57	3.91	600
7/17/2020	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	3.57	2,600
7/16/2020	-0.40 / -7.84%	4.70	4.70	4.70	4.70	4.70	3.91	400
7/15/2020	0.00 / 0.00%	4.70	5.10	4.70	5.10	4.92	4.24	1,100

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)