|
Closing price on 8/22/2022
|
|
| Open |
6.60 |
| High |
6.90 |
| Low |
6.60 |
| Volume |
2,200 |
| Split-adjusted Price |
5.73 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2022
|
0.00 / 0.00%
|
6.60
|
6.90
|
6.60
|
6.90
|
6.62
|
5.73
|
2,200
|
|
|
8/19/2022
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
5.73
|
400
|
|
|
8/18/2022
|
-0.10 / -1.45%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
5,800
|
|
|
8/17/2022
|
+0.10 / +1.47%
|
6.70
|
7.10
|
6.60
|
6.90
|
6.84
|
5.73
|
5,600
|
|
|
8/16/2022
|
-0.20 / -2.86%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
5.65
|
1,200
|
|
|
8/15/2022
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
6.95
|
5.82
|
6,200
|
|
|
8/12/2022
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.99
|
5.73
|
1,200
|
|
|
8/11/2022
|
0.00 / 0.00%
|
7.00
|
7.20
|
7.00
|
7.00
|
7.10
|
5.82
|
13,700
|
|
|
8/10/2022
|
+0.40 / +6.06%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.99
|
5.82
|
3,000
|
|
|
8/9/2022
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.50
|
6.60
|
6.62
|
5.48
|
5,300
|
|
|
8/8/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.50
|
6.80
|
6.65
|
5.65
|
7,900
|
|
|
8/5/2022
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.70
|
6.80
|
6.72
|
5.65
|
9,800
|
|
|
8/4/2022
|
-0.20 / -2.90%
|
6.90
|
7.00
|
6.70
|
6.70
|
6.80
|
5.57
|
4,200
|
|
|
8/3/2022
|
-0.20 / -2.82%
|
6.60
|
7.00
|
6.50
|
6.90
|
6.79
|
5.73
|
3,200
|
|
|
8/2/2022
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
5.90
|
0
|
|
|
8/1/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.01
|
5.90
|
1,800
|
|
|
7/29/2022
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.09
|
5.90
|
1,000
|
|
|
7/28/2022
|
+0.20 / +2.90%
|
6.80
|
7.20
|
6.70
|
7.10
|
6.90
|
5.90
|
15,700
|
|
|
7/27/2022
|
0.00 / 0.00%
|
6.40
|
7.00
|
6.40
|
6.90
|
6.55
|
5.73
|
1,100
|
|
|
7/26/2022
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.90
|
6.68
|
5.73
|
3,700
|
|
|
7/25/2022
|
-0.10 / -1.43%
|
6.50
|
6.90
|
6.50
|
6.90
|
6.59
|
5.73
|
3,600
|
|
|
7/22/2022
|
0.00 / 0.00%
|
7.40
|
7.50
|
7.00
|
7.00
|
7.28
|
5.82
|
16,900
|
|
|
7/21/2022
|
+0.10 / +1.45%
|
7.30
|
7.30
|
6.90
|
7.00
|
7.05
|
5.82
|
13,100
|
|
|
7/20/2022
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.90
|
6.90
|
7.00
|
5.73
|
6,900
|
|
|
7/19/2022
|
+0.40 / +6.25%
|
6.40
|
7.00
|
6.40
|
6.80
|
6.84
|
5.65
|
28,900
|
|
|
7/18/2022
|
+0.30 / +4.92%
|
6.10
|
6.50
|
6.10
|
6.40
|
6.37
|
5.32
|
11,400
|
|
|
7/15/2022
|
+0.40 / +7.02%
|
6.10
|
6.10
|
6.00
|
6.10
|
6.09
|
5.07
|
10,400
|
|
|
7/14/2022
|
-0.20 / -3.39%
|
5.90
|
6.10
|
5.70
|
5.70
|
5.94
|
4.74
|
19,300
|
|
|
7/13/2022
|
+0.10 / +1.72%
|
5.90
|
6.00
|
5.70
|
5.90
|
5.89
|
4.90
|
7,300
|
|
|
7/12/2022
|
+0.10 / +1.75%
|
5.80
|
5.90
|
5.80
|
5.80
|
5.81
|
4.82
|
6,200
|
|
|