Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2014	-0.10 / -1.72%	5.70	5.80	5.70	5.70	5.71	3.89	10,000
8/20/2014	0.00 / 0.00%	5.70	5.80	5.70	5.80	5.74	3.95	3,600
8/19/2014	+0.20 / +3.57%	5.70	5.90	5.60	5.80	5.73	3.95	26,400
8/18/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.82	19,000
8/15/2014	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.82	1,700
8/14/2014	-0.10 / -1.75%	5.50	5.70	5.50	5.60	5.55	3.82	13,700
8/13/2014	0.00 / 0.00%	5.60	5.70	5.50	5.70	5.58	3.89	4,300
8/12/2014	+0.10 / +1.79%	5.50	5.70	5.50	5.70	5.53	3.89	5,700
8/11/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.82	5,000
8/8/2014	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	3.75	6,300
8/7/2014	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	3.82	3,600
8/6/2014	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.50	3.82	12,200
8/5/2014	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.75	5,500
8/4/2014	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.40	3.75	11,100
8/1/2014	0.00 / 0.00%	5.70	5.80	5.40	5.40	5.49	3.68	3,016
7/31/2014	-0.10 / -1.82%	5.90	5.90	5.40	5.40	5.56	3.68	4,300
7/30/2014	-0.10 / -1.79%	5.70	5.70	5.50	5.50	5.60	3.75	2,800
7/29/2014	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.43	3.82	22,500
7/28/2014	-0.20 / -3.39%	5.60	5.70	5.50	5.70	5.53	3.89	10,800
7/25/2014	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	4.02	7,320
7/24/2014	+0.20 / +3.64%	5.60	5.70	5.50	5.70	5.59	3.89	37,600
7/23/2014	+0.10 / +1.85%	5.20	5.50	5.20	5.50	5.36	3.75	34,600
7/22/2014	0.00 / 0.00%	5.20	5.40	5.20	5.40	5.25	3.68	8,900
7/21/2014	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.34	3.68	5,200
7/18/2014	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.28	3.68	19,800
7/17/2014	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.30	3.68	25,400
7/16/2014	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	3.68	85,000
7/15/2014	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.30	3.68	5,000
7/14/2014	-0.20 / -3.57%	5.40	5.40	5.30	5.40	5.33	3.68	11,600
7/11/2014	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	3.82	300

<<Previous 30 days Next 30 days>>

PCT News

23/10	PCT: Financial Statement Quarter 3/2020
01/10	PCT: Notice of record date for Extraordinary General Meeting of Shareholders 2020
18/08	PCT: Reviewed financial statement 2020
05/08	PCT: Change in personnel
04/08	PCT: Corporate Governance Report (first 06 months)

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%