|
Closing price on 8/20/2024
|
|
| Open |
13.00 |
| High |
13.00 |
| Low |
12.30 |
| Volume |
9,400 |
| Split-adjusted Price |
12.70 |
|
|
PCT Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.30
|
12.70
|
12.53
|
12.70
|
9,400
|
|
|
8/19/2024
|
+0.30 / +2.42%
|
12.50
|
12.90
|
12.40
|
12.70
|
12.70
|
12.70
|
5,700
|
|
|
8/16/2024
|
0.00 / 0.00%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.36
|
12.40
|
7,200
|
|
|
8/15/2024
|
-0.10 / -0.80%
|
12.10
|
12.50
|
12.10
|
12.40
|
12.19
|
12.40
|
7,800
|
|
|
8/14/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.10
|
12.50
|
12.33
|
12.50
|
6,100
|
|
|
8/13/2024
|
0.00 / 0.00%
|
13.00
|
13.00
|
12.20
|
12.50
|
12.44
|
12.50
|
12,100
|
|
|
8/12/2024
|
-0.20 / -1.57%
|
12.70
|
13.80
|
12.50
|
12.50
|
13.19
|
12.50
|
61,300
|
|
|
8/9/2024
|
0.00 / 0.00%
|
11.70
|
12.80
|
11.70
|
12.70
|
12.17
|
12.70
|
5,000
|
|
|
8/8/2024
|
+0.90 / +7.63%
|
11.90
|
12.70
|
11.90
|
12.70
|
12.36
|
12.70
|
61,600
|
|
|
8/7/2024
|
+0.30 / +2.61%
|
11.70
|
11.80
|
11.20
|
11.80
|
11.58
|
11.80
|
5,900
|
|
|
8/6/2024
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.10
|
11.50
|
11.55
|
11.50
|
13,200
|
|
|
8/5/2024
|
-0.60 / -4.96%
|
11.80
|
12.10
|
11.50
|
11.50
|
11.80
|
11.50
|
537,000
|
|
|
8/2/2024
|
0.00 / 0.00%
|
12.10
|
12.40
|
11.90
|
12.10
|
12.16
|
12.10
|
22,300
|
|
|
8/1/2024
|
+0.60 / +5.22%
|
11.50
|
12.60
|
11.50
|
12.10
|
12.06
|
12.10
|
61,300
|
|
|
7/31/2024
|
+0.10 / +0.88%
|
11.50
|
11.50
|
11.30
|
11.50
|
11.39
|
11.50
|
26,100
|
|
|
7/30/2024
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.00
|
11.40
|
11.10
|
11.40
|
12,600
|
|
|
7/29/2024
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.19
|
11.50
|
51,900
|
|
|
7/26/2024
|
+1.00 / +10.00%
|
10.20
|
11.00
|
10.20
|
11.00
|
10.83
|
11.00
|
25,500
|
|
|
7/25/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
6,400
|
|
|
7/24/2024
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
4,300
|
|
|
7/23/2024
|
-0.40 / -3.81%
|
10.70
|
10.80
|
10.10
|
10.10
|
10.33
|
10.10
|
7,200
|
|
|
7/22/2024
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.13
|
10.50
|
52,600
|
|
|
7/19/2024
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
6,200
|
|
|
7/18/2024
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.02
|
10.00
|
13,600
|
|
|
7/17/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
7/16/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
7/15/2024
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.70
|
10.00
|
9.87
|
10.00
|
4,200
|
|
|
7/12/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5,900
|
|
|
7/11/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
700
|
|
|
7/10/2024
|
-0.10 / -0.98%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.01
|
10.10
|
8,500
|
|
|